Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Empire Share Price (BTEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 758.00on 18-07-2018 at 16:30:00
Change 5.00 0.66%
Buy 758.00
Sell 756.00
Buy / Sell BTEM Shares
Last Trade: Unknown 3 at 757.00p
Day's Volume: 27,567
Last Close: 753.00p
Open: 754.00p
ISIN: GB0001335081
Day's Range 754.00p - 758.00p
52wk Range: 680.00p - 760.00p
Market Capitalisation: £856m
VWAP: 756.357p
Shares in Issue: 113m

Recent Trades History British Empire (BTEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3757.00Automatic Execution
14:18:38 - 18-Jul-18
Unknown*3757.00Automatic Execution
13:32:38 - 18-Jul-18
Buy*216758.00Automatic Execution
12:57:31 - 18-Jul-18
Buy*210758.0012:57:31 - 18-Jul-18
Buy*8757.50Automatic Execution
12:39:58 - 18-Jul-18
Sell*247758.00Automatic Execution
12:20:42 - 18-Jul-18
Sell*26758.00Automatic Execution
12:20:42 - 18-Jul-18
Sell*400758.00Automatic Execution
12:20:42 - 18-Jul-18
Sell*22758.00Automatic Execution
12:20:42 - 18-Jul-18
Sell*1,001757.38Uncrossing Trade
12:19:50 - 18-Jul-18

Share Price History for British Empire

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)751.00753.00748.00748.0067,028
16th Jul 2018 (Mon)747.00752.00745.00750.00210,828
13th Jul 2018 (Fri)749.00754.00747.00742.0050,277
12th Jul 2018 (Thu)741.00744.00740.00744.0026,468
11th Jul 2018 (Wed)749.00749.00743.00747.0047,956
10th Jul 2018 (Tue)745.00747.00745.00746.0045,410
9th Jul 2018 (Mon)745.00747.00743.000.0072,370
6th Jul 2018 (Fri)742.00744.00741.000.00110,967
5th Jul 2018 (Thu)744.00749.00740.000.00131,464
4th Jul 2018 (Wed)745.00748.00743.000.0073,040
3rd Jul 2018 (Tue)746.00749.00742.000.00110,351
2nd Jul 2018 (Mon)750.00750.00744.000.00119,280
29th Jun 2018 (Fri)751.00756.00751.00746.0088,673
28th Jun 2018 (Thu)746.00752.00746.00747.00203,025
27th Jun 2018 (Wed)741.00750.00739.00741.00129,702
26th Jun 2018 (Tue)743.00745.00743.00744.0032,982
25th Jun 2018 (Mon)750.00751.00744.00750.00123,693
22nd Jun 2018 (Fri)755.00756.00747.00757.0091,890
21st Jun 2018 (Thu)755.00756.00747.00757.0091,890
20th Jun 2018 (Wed)756.00760.00755.00756.0092,034
19th Jun 2018 (Tue)752.00758.00747.00755.00150,132
18th Jun 2018 (Mon)755.00756.00748.00754.0088,203

News about British Empire (BTEM)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered