Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Empire Share Price (BTEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 708.00on 23-02-2018 at 16:30:00
Change 0.00 0.14%
Buy 709.00
Sell 708.00
Buy / Sell BTEM Shares
Last Trade: Sell 8 at 708.032p
Day's Volume: 107,200
Last Close: 708.00p
Open: 707.00p
ISIN: GB0001335081
Day's Range 707.00p - 711.00p
52wk Range: 658.50p - 755.00p
Market Capitalisation: £814m
VWAP: 0.00p
Shares in Issue: 115m

Recent Trades History British Empire (BTEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8708.032Uncrossing Trade
18:38:14 - 23-Feb-18
Sell*7,702708.00Automatic Execution
16:35:15 - 23-Feb-18
Sell*6708.00Automatic Execution
16:29:41 - 23-Feb-18
Sell*429708.00Automatic Execution
16:27:37 - 23-Feb-18
Sell*7708.00Automatic Execution
16:27:11 - 23-Feb-18
Buy*5709.00Automatic Execution
16:26:01 - 23-Feb-18
Buy*16709.00Automatic Execution
16:24:47 - 23-Feb-18
Sell*12708.00Automatic Execution
16:24:41 - 23-Feb-18
Sell*26708.00Automatic Execution
16:22:56 - 23-Feb-18
Sell*2708.00Automatic Execution
16:22:56 - 23-Feb-18

Share Price History for British Empire

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)707.00711.00707.00708.00107,192
22nd Feb 2018 (Thu)709.00711.00706.00707.00161,550
21st Feb 2018 (Wed)710.00713.00707.00712.00107,699
20th Feb 2018 (Tue)714.00714.00706.00708.00184,499
19th Feb 2018 (Mon)705.00711.00705.00709.00189,241
16th Feb 2018 (Fri)705.00712.00705.00706.00179,456
15th Feb 2018 (Thu)710.00710.00705.00706.00104,964
14th Feb 2018 (Wed)706.00710.00704.00707.00176,949
13th Feb 2018 (Tue)706.00709.00703.00705.00132,862
12th Feb 2018 (Mon)708.00713.00701.00709.00162,469
9th Feb 2018 (Fri)701.00704.00697.00702.00232,735
8th Feb 2018 (Thu)714.00714.00705.00706.00373,531
7th Feb 2018 (Wed)706.00714.00704.00712.00227,039
6th Feb 2018 (Tue)695.00699.00691.00700.0085,026
5th Feb 2018 (Mon)720.00723.00714.00719.00274,812
2nd Feb 2018 (Fri)732.00734.00724.00723.00402,979
1st Feb 2018 (Thu)739.00739.00732.00734.0099,487
31st Jan 2018 (Wed)735.00739.00733.00734.00165,796
30th Jan 2018 (Tue)742.00742.00735.00735.00164,948
29th Jan 2018 (Mon)744.00745.00742.00741.00380,995
26th Jan 2018 (Fri)739.00743.00737.00741.00161,704
25th Jan 2018 (Thu)743.00743.00738.00739.00118,039

News about British Empire (BTEM)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered