Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Empire Share Price (BTEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 733.00on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 733.00
Sell 731.00
Buy / Sell BTEM Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 733.00p
Open: 0.00p
ISIN: GB0001335081
Day's Range 0.00p - 0.00p
52wk Range: 657.00p - 768.00p
Market Capitalisation: £813m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History British Empire (BTEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for British Empire

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00733.000
14th Jun 2019 (Fri)0.000.000.00733.000
13th Jun 2019 (Thu)0.000.000.00733.000
12th Jun 2019 (Wed)0.000.000.00733.000
11th Jun 2019 (Tue)0.000.000.00733.000
10th Jun 2019 (Mon)0.000.000.00733.000
7th Jun 2019 (Fri)0.000.000.00733.000
6th Jun 2019 (Thu)0.000.000.00733.000
5th Jun 2019 (Wed)0.000.000.00733.000
4th Jun 2019 (Tue)0.000.000.00733.000
3rd Jun 2019 (Mon)0.000.000.00733.000
31st May 2019 (Fri)0.000.000.00733.000
30th May 2019 (Thu)0.000.000.00733.000
29th May 2019 (Wed)0.000.000.00733.000
28th May 2019 (Tue)0.000.000.00733.000
27th May 2019 (Mon)0.000.000.00733.000
24th May 2019 (Fri)730.00734.00730.00727.0060,257
23rd May 2019 (Thu)730.00734.00726.00736.00134,210
22nd May 2019 (Wed)726.00740.00726.00732.00128,052
21st May 2019 (Tue)734.00735.00728.000.0070,727
20th May 2019 (Mon)728.00733.00728.00731.0040,639

News about British Empire (BTEM)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered