Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Empire Share Price (BTEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 700.00on 23-01-2019 at 16:30:00
Change -2.00 -0.28%
Buy 699.00
Sell 698.00
Buy / Sell BTEM Shares
Last Trade: Buy 55 at 700.00p
Day's Volume: 134,534
Last Close: 702.00p
Open: 707.00p
ISIN: GB0001335081
Day's Range 698.00p - 707.00p
52wk Range: 657.00p - 768.00p
Market Capitalisation: £777m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History British Empire (BTEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55700.0017:09:41 - 23-Jan-19
Buy*1,708700.0017:35:56 - 23-Jan-19
Buy*153699.969Uncrossing Trade
17:05:42 - 23-Jan-19
Buy*10,186700.00Automatic Execution
16:35:02 - 23-Jan-19
Sell*208698.00Automatic Execution
16:28:38 - 23-Jan-19
Sell*38698.0016:23:46 - 23-Jan-19
Sell*4,217698.00Automatic Execution
16:22:56 - 23-Jan-19
Buy*261699.00Automatic Execution
16:21:11 - 23-Jan-19
Buy*10699.00Automatic Execution
16:21:11 - 23-Jan-19
Buy*2699.00Automatic Execution
16:20:32 - 23-Jan-19

Share Price History for British Empire

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)707.00707.00698.00702.00134,534
22nd Jan 2019 (Tue)708.00710.00701.00706.00215,421
21st Jan 2019 (Mon)704.00709.00703.00706.00177,121
18th Jan 2019 (Fri)694.00701.00694.00697.0032,117
17th Jan 2019 (Thu)697.00697.00691.00695.00114,297
16th Jan 2019 (Wed)697.00697.00692.00696.0083,593
15th Jan 2019 (Tue)695.00699.00691.00691.0087,626
14th Jan 2019 (Mon)695.00695.00686.00695.00162,365
11th Jan 2019 (Fri)692.00699.00692.00696.00155,205
10th Jan 2019 (Thu)698.00698.00694.00694.00304,194
9th Jan 2019 (Wed)695.00695.00688.00687.00103,200
8th Jan 2019 (Tue)689.00691.00680.00685.00110,842
7th Jan 2019 (Mon)685.00689.00680.00684.00124,636
2nd Jan 2019 (Wed)665.00673.00661.00666.0094,346
1st Jan 2019 (Tue)0.000.000.00666.000
31st Dec 2018 (Mon)672.00672.00665.00666.0036,692
28th Dec 2018 (Fri)671.00671.00666.00662.0080,248
27th Dec 2018 (Thu)670.00673.00662.00660.0056,693
26th Dec 2018 (Wed)0.000.000.00660.000
25th Dec 2018 (Tue)0.000.000.00660.000
24th Dec 2018 (Mon)670.00670.00657.00660.0060,022

News about British Empire (BTEM)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered