Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Empire Share Price (BTEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 731.00on 22-03-2019 at 8:34:22
Change -4.00 -0.54%
Buy 734.00
Sell 732.00
Buy / Sell BTEM Shares
Sponsored Financial Content
Last Trade: Unknown 237 at 732.50p
Day's Volume: 743
Last Close: 735.00p
Open: 731.00p
ISIN: GB0001335081
Day's Range 731.00p - 731.00p
52wk Range: 657.00p - 768.00p
Market Capitalisation: £811m
VWAP: 732.50p
Shares in Issue: 111m

Recent Trades History British Empire (BTEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*237732.50Automatic Execution
08:20:07 - 22-Mar-19
Buy*358735.033Uncrossing Trade
17:06:22 - 21-Mar-19
Buy*3,772735.00Automatic Execution
16:35:21 - 21-Mar-19
Sell*155734.00Automatic Execution
16:28:36 - 21-Mar-19
Buy*14735.00Automatic Execution
16:28:36 - 21-Mar-19
Buy*461736.0016:25:28 - 21-Mar-19
Unknown*548735.00Automatic Execution
16:24:44 - 21-Mar-19
Sell*11734.0016:15:00 - 21-Mar-19
Sell*1,000734.11Automatic Execution
16:06:22 - 21-Mar-19
Sell*1,443734.11Automatic Execution
16:02:34 - 21-Mar-19

Share Price History for British Empire

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)727.00739.00720.00725.00110,281
20th Mar 2019 (Wed)720.00728.00720.00721.00132,702
19th Mar 2019 (Tue)722.00722.00718.00720.00170,940
18th Mar 2019 (Mon)717.00722.00717.00722.00130,783
15th Mar 2019 (Fri)721.00723.00718.00719.00259,823
14th Mar 2019 (Thu)720.00722.00716.00719.00130,972
13th Mar 2019 (Wed)717.00723.00717.00724.00187,623
12th Mar 2019 (Tue)721.00724.00716.00722.00139,728
11th Mar 2019 (Mon)720.00722.00716.00720.00102,028
8th Mar 2019 (Fri)715.00720.00714.00720.0087,894
7th Mar 2019 (Thu)720.00723.00717.00719.00764,496
6th Mar 2019 (Wed)721.00722.00718.00722.00264,782
5th Mar 2019 (Tue)724.00724.00720.00723.00258,450
4th Mar 2019 (Mon)726.00726.00720.00722.00167,103
1st Mar 2019 (Fri)721.00724.00718.00715.0075,109
28th Feb 2019 (Thu)712.00716.00712.00716.0088,803
27th Feb 2019 (Wed)715.00718.00713.00719.00117,850
26th Feb 2019 (Tue)725.00725.00717.00724.00121,967
25th Feb 2019 (Mon)726.00726.00720.00722.00121,942
22nd Feb 2019 (Fri)720.00725.00720.00723.0048,860

News about British Empire (BTEM)

FTSE 100 Latest
Value7,327.89
Change-27.42


Login to your account

Forgot Password?

Not Registered