| Price | £6.3625 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.01 0.16% |
| Buy | £6.36 |
| Sell | £6.345 |
| Last Trade: | Buy 344.00 at £6.3625 |
| Day's Volume: | 39,674 |
| Last Close: | £6.3625 |
| Open: | £6.2525 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £6.2425 - £6.3625 |
| 52wk Range: | £4.099 - £6.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.27282 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | £6.3625 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 9 | £6.36 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £6.35 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £6.3275 | SI Trade |
16:18:41 - 06-Feb-26 |
| Unknown* | 0 | £6.345 | SI Trade |
16:11:27 - 06-Feb-26 |
| Buy* | 5 | £6.335 | Suspected BUY Trade |
16:08:07 - 06-Feb-26 |
| Buy* | 2,368 | £6.3304 | Suspected BUY Trade |
16:06:05 - 06-Feb-26 |
| Buy* | 100 | £6.3175 | SI Trade |
15:51:15 - 06-Feb-26 |
| Sell* | 65 | £6.30 | SI Trade |
15:50:22 - 06-Feb-26 |
Us Btec Usd Acc (BTEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
