| Price | £6.3575 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0475 0.75% |
| Buy | £6.38 |
| Sell | £6.3675 |
| Last Trade: | Sell 135.00 at £6.3678 |
| Day's Volume: | 13,949 |
| Last Close: | £6.3575 |
| Open: | £6.3575 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £6.315 - £6.3575 |
| 52wk Range: | £4.361 - £6.6025 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.349254 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | £6.3678 | Negotiated Trade |
16:14:09 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
16:08:00 - 21-May-26 |
| Buy* | 27 | £6.3575 | SI Trade |
16:03:10 - 21-May-26 |
| Unknown* | 0 | £6.34 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 0 | £6.355 | SI Trade |
15:56:40 - 21-May-26 |
| Buy* | 5 | £6.3475 | SI Trade |
15:54:27 - 21-May-26 |
| Buy* | 6 | £6.3525 | Suspected BUY Trade |
15:49:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
15:45:25 - 21-May-26 |
| Buy* | 1,200 | £6.3525 | Automatic Execution |
15:35:34 - 21-May-26 |
| Buy* | 1,800 | £6.3525 | Automatic Execution |
15:35:34 - 21-May-26 |
Us Btec Usd Acc (BTEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
