| Price | £5.07 on 20-05-2024 at 16:30:02 |
|---|---|
| Change | £0.02625 0.52% |
| Buy | £5.0775 |
| Sell | £5.0625 |
| Buy / Sell BTEK Shares | |
| Last Trade: | Buy 625.00 at £5.07 |
| Day's Volume: | 3,886 |
| Last Close: | £5.07 |
| Open: | £5.04375 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.301 - £5.2275 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.063172 |
| Shares in Issue: | N/A |
Recent Trades History Us Btec Usd Acc (BTEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | £5.07 | Suspected BUY Trade |
14:31:05 - 20-May-24 |
| Sell* | 109 | £5.0575 | Negotiated Trade |
14:30:17 - 20-May-24 |
| Buy* | 3 | £5.0663 | Suspected BUY Trade |
14:15:46 - 20-May-24 |
| Sell* | 1,347 | £5.06078 | Ordinary |
13:48:50 - 20-May-24 |
| Buy* | 221 | £5.066 | Suspected BUY Trade |
11:40:03 - 20-May-24 |
| Buy* | 1,200 | £5.0605 | Suspected BUY Trade |
09:38:42 - 20-May-24 |
| Buy* | 334 | £5.06989 | Ordinary |
08:04:38 - 20-May-24 |
| Buy* | 47 | £5.0611 | Suspected BUY Trade |
07:09:42 - 20-May-24 |
