| Price | £7.19 on 10-07-2026 at 18:05:13 |
|---|---|
| Change | £-0.2075 -2.81% |
| Buy | £7.1875 |
| Sell | £7.175 |
| Last Trade: | Sell 778.00 at £7.19 |
| Day's Volume: | 116,743 |
| Last Close: | £7.19 |
| Open: | £7.405 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £7.19 - £7.4325 |
| 52wk Range: | £4.742 - £7.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.259132 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 778 | £7.19 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 562 | £7.185 | SI Trade |
16:28:05 - 10-Jul-26 |
| Buy* | 13 | £7.185 | SI Trade |
16:27:52 - 10-Jul-26 |
| Buy* | 300 | £7.185 | SI Trade |
16:27:33 - 10-Jul-26 |
| Sell* | 17 | £7.1725 | SI Trade |
16:26:21 - 10-Jul-26 |
| Unknown* | 0 | £7.185 | SI Trade |
16:26:00 - 10-Jul-26 |
| Sell* | 4 | £7.175 | Negotiated Trade |
16:25:59 - 10-Jul-26 |
| Sell* | 414 | £7.1777 | Negotiated Trade |
16:25:27 - 10-Jul-26 |
| Buy* | 2,042 | £7.1811 | Suspected BUY Trade |
16:25:26 - 10-Jul-26 |
| Sell* | 6 | £7.17 | SI Trade |
16:24:47 - 10-Jul-26 |
Us Btec Usd Acc (BTEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
