| Price | £7.8525 on 29-09-2026 at 08:30:01 |
|---|---|
| Change | £0.07 0.9% |
| Buy | £7.86 |
| Sell | £7.84 |
| Last Trade: | Sell 19.00 at £7.8425 |
| Day's Volume: | 21,527 |
| Last Close: | £7.7825 |
| Open: | £7.855 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £7.8525 - £7.8675 |
| 52wk Range: | £5.225 - £7.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.86125 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £7.8425 | SI Trade |
09:30:01 - 29-Sep-26 |
| Buy* | 152 | £7.8525 | SI Trade |
09:29:21 - 29-Sep-26 |
| Sell* | 21 | £7.84 | SI Trade |
09:21:09 - 29-Sep-26 |
| Unknown* | 0 | £7.855 | SI Trade |
09:19:39 - 29-Sep-26 |
| Unknown* | 6 | £7.8525 | Negotiated Trade OTC Trade |
09:15:05 - 29-Sep-26 |
| Buy* | 6 | £7.8525 | Automatic Execution |
09:15:04 - 29-Sep-26 |
| Buy* | 127 | £7.8575 | SI Trade |
09:10:33 - 29-Sep-26 |
| Unknown* | 0 | £7.8575 | SI Trade |
09:07:07 - 29-Sep-26 |
| Unknown* | 0 | £7.8675 | SI Trade |
09:03:35 - 29-Sep-26 |
| Unknown* | 0 | £7.8675 | SI Trade |
09:03:11 - 29-Sep-26 |
Us Btec Usd Acc (BTEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
