Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Btec Usd Acc (BTEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 778 £7.19 Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 562 £7.185 SI Trade
 16:28:05 - 10-Jul-26
Buy* 13 £7.185 SI Trade
 16:27:52 - 10-Jul-26
Buy* 300 £7.185 SI Trade
 16:27:33 - 10-Jul-26
Sell* 17 £7.1725 SI Trade
 16:26:21 - 10-Jul-26
Unknown* 0 £7.185 SI Trade
 16:26:00 - 10-Jul-26
Sell* 4 £7.175 Negotiated Trade
 16:25:59 - 10-Jul-26
Sell* 414 £7.1777 Negotiated Trade
 16:25:27 - 10-Jul-26
Buy* 2,042 £7.1811 Suspected BUY Trade
 16:25:26 - 10-Jul-26
Sell* 6 £7.17 SI Trade
 16:24:47 - 10-Jul-26
Buy* 138 £7.17384 Ordinary
 16:23:17 - 10-Jul-26
Buy* 5,462 £7.17409 Ordinary
 16:21:52 - 10-Jul-26
Sell* 12,691 £7.1758 Negotiated Trade
 16:17:43 - 10-Jul-26
Buy* 30,040 £7.1832 Suspected BUY Trade
 16:16:45 - 10-Jul-26
Buy* 695 £7.18456 Ordinary
 16:16:17 - 10-Jul-26
Sell* 673 £7.1725 Negotiated Trade
 16:15:54 - 10-Jul-26
Sell* 750 £7.171 Negotiated Trade
 16:14:17 - 10-Jul-26
Unknown* 0 £7.1825 SI Trade
 16:13:43 - 10-Jul-26
Unknown* 5 £7.17 OTC Trade
 16:11:26 - 10-Jul-26
Sell* 5 £7.17 SI Trade
 16:11:26 - 10-Jul-26
Buy* 702 £7.1787 Suspected BUY Trade
 16:10:08 - 10-Jul-26
Buy* 1 £7.1825 SI Trade
 16:09:05 - 10-Jul-26
Buy* 100 £7.175 SI Trade
 16:04:29 - 10-Jul-26
Sell* 2,685 £7.1664 Negotiated Trade
 16:04:01 - 10-Jul-26
Buy* 1,045 £7.17563 Ordinary
 15:59:49 - 10-Jul-26
Sell* 70 £7.175 SI Trade
 15:57:35 - 10-Jul-26
Buy* 68 £7.1914 Suspected BUY Trade
 15:55:26 - 10-Jul-26
Buy* 334 £7.2025 Suspected BUY Trade
 15:53:43 - 10-Jul-26
Sell* 127 £7.195 SI Trade
 15:52:09 - 10-Jul-26
Buy* 1 £7.2125 SI Trade
 15:50:48 - 10-Jul-26
Buy* 1 £7.1975 Automatic Execution
 15:37:33 - 10-Jul-26
Buy* 16 £7.1975 Automatic Execution
 15:37:33 - 10-Jul-26
Sell* 98 £7.18 Negotiated Trade
 15:36:48 - 10-Jul-26
Unknown* 10 £7.175 OTC Trade
 15:36:11 - 10-Jul-26
Sell* 10 £7.175 SI Trade
 15:36:11 - 10-Jul-26
Sell* 140 £7.1925 SI Trade
 15:34:41 - 10-Jul-26
Sell* 283 £7.1925 SI Trade
 15:33:51 - 10-Jul-26
Buy* 7 £7.2025 SI Trade
 15:33:26 - 10-Jul-26
Buy* 1 £7.2175 SI Trade
 15:31:34 - 10-Jul-26
Sell* 135 £7.2075 SI Trade
 15:31:26 - 10-Jul-26
Sell* 3,486 £7.2113 Negotiated Trade
 15:29:52 - 10-Jul-26
Sell* 19 £7.2075 SI Trade
 15:28:27 - 10-Jul-26
Unknown* 0 £7.195 SI Trade
 15:25:48 - 10-Jul-26
Buy* 476 £7.20943 Suspected BUY Trade
 15:22:03 - 10-Jul-26
Unknown* 0 £7.2125 SI Trade
 15:21:48 - 10-Jul-26
Buy* 1 £7.2125 SI Trade
 15:21:30 - 10-Jul-26
Buy* 485 £7.20976 Ordinary
 15:19:35 - 10-Jul-26
Sell* 77 £7.20 Negotiated Trade
 15:18:33 - 10-Jul-26
Sell* 1,500 £7.20303 Ordinary
 15:18:33 - 10-Jul-26
Sell* 134 £7.2025 SI Trade
 15:16:17 - 10-Jul-26
Buy* 443 £7.21182 Ordinary
 15:15:44 - 10-Jul-26
Sell* 354 £7.20644 Negotiated Trade
 15:15:13 - 10-Jul-26
Buy* 2 £7.2175 SI Trade
 15:14:32 - 10-Jul-26
Buy* 2,024 £7.2133 Suspected BUY Trade
 15:14:08 - 10-Jul-26
Unknown* 0 £7.2175 SI Trade
 15:14:05 - 10-Jul-26
Buy* 464 £7.21441 Ordinary
 15:13:31 - 10-Jul-26
Unknown* 0 £7.215 SI Trade
 15:12:58 - 10-Jul-26
Buy* 332 £7.21108 Ordinary
 15:12:55 - 10-Jul-26
Buy* 637 £7.21252 Ordinary
 15:12:22 - 10-Jul-26
Unknown* 0 £7.215 SI Trade
 15:12:16 - 10-Jul-26
Buy* 1,400 £7.22 Automatic Execution
 15:11:43 - 10-Jul-26
Unknown* 0 £7.225 SI Trade
 15:10:11 - 10-Jul-26
Buy* 276 £7.2319 Ordinary
 15:08:50 - 10-Jul-26
Buy* 4 £7.23956 Suspected BUY Trade
 15:08:38 - 10-Jul-26
Buy* 276 £7.2435 Suspected BUY Trade
 15:07:18 - 10-Jul-26
Buy* 1,379 £7.24751 Ordinary
 15:05:22 - 10-Jul-26
Sell* 1 £7.2447 Negotiated Trade
 15:04:35 - 10-Jul-26
Buy* 10 £7.2625 SI Trade
 15:04:18 - 10-Jul-26
Unknown* 0 £7.27 SI Trade
 15:03:09 - 10-Jul-26
Sell* 4 £7.265 SI Trade
 15:02:49 - 10-Jul-26
Unknown* 0 £7.2775 SI Trade
 15:02:26 - 10-Jul-26
Buy* 16 £7.275 SI Trade
 15:02:06 - 10-Jul-26
Buy* 274 £7.27274 Ordinary
 15:01:20 - 10-Jul-26
Unknown* 0 £7.2675 SI Trade
 14:58:26 - 10-Jul-26
Buy* 1,375 £7.26964 Ordinary
 14:58:18 - 10-Jul-26
Buy* 412 £7.27581 Ordinary
 14:56:21 - 10-Jul-26
Buy* 27 £7.275 SI Trade
 14:55:41 - 10-Jul-26
Sell* 1,470 £7.27159 Ordinary
 14:53:35 - 10-Jul-26
Buy* 3 £7.2925 SI Trade
 14:51:34 - 10-Jul-26
Buy* 13 £7.2775 SI Trade
 14:50:39 - 10-Jul-26
Buy* 1,000 £7.24818 Ordinary
 14:46:01 - 10-Jul-26
Sell* 500 £7.2425 SI Trade
 14:45:37 - 10-Jul-26
Buy* 689 £7.25215 Suspected BUY Trade
 14:44:39 - 10-Jul-26
Unknown* 10 £7.2475 OTC Trade
 14:44:16 - 10-Jul-26
Sell* 10 £7.2475 SI Trade
 14:44:16 - 10-Jul-26
Buy* 1 £7.255 SI Trade
 14:43:18 - 10-Jul-26
Buy* 40 £7.265 SI Trade
 14:42:00 - 10-Jul-26
Buy* 1 £7.265 Automatic Execution
 14:41:45 - 10-Jul-26
Buy* 13 £7.265 Automatic Execution
 14:41:45 - 10-Jul-26
Buy* 687 £7.2658 Suspected BUY Trade
 14:40:56 - 10-Jul-26
Buy* 1 £7.285 SI Trade
 14:39:54 - 10-Jul-26
Unknown* 2 £7.29 Negotiated Trade
OTC Trade
 14:38:41 - 10-Jul-26
Sell* 150 £7.28 SI Trade
 14:38:41 - 10-Jul-26
Unknown* 150 £7.28 OTC Trade
 14:38:41 - 10-Jul-26
Sell* 2 £7.29 Automatic Execution
 14:38:41 - 10-Jul-26
Buy* 201 £7.30 Suspected BUY Trade
 14:37:07 - 10-Jul-26
Buy* 10 £7.31 SI Trade
 14:35:49 - 10-Jul-26
Sell* 529 £7.3025 SI Trade
 14:35:33 - 10-Jul-26
Sell* 2 £7.3125 SI Trade
 14:35:12 - 10-Jul-26
Unknown* 1 £7.35 Negotiated Trade
OTC Trade
 14:32:55 - 10-Jul-26
Sell* 1 £7.35 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 £7.38 Suspected BUY Trade
 14:32:04 - 10-Jul-26
Unknown* 4 £7.37 Negotiated Trade
OTC Trade
 14:32:03 - 10-Jul-26
Sell* 4 £7.37 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 76 £7.4009 Suspected BUY Trade
 14:30:40 - 10-Jul-26
Sell* 231 £7.3975 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 0 £7.455 SI Trade
 14:29:59 - 10-Jul-26
Buy* 3 £7.43 SI Trade
 14:25:46 - 10-Jul-26
Buy* 133 £7.429 Suspected BUY Trade
 14:17:10 - 10-Jul-26
Sell* 6 £7.42 SI Trade
 14:12:09 - 10-Jul-26
Buy* 187 £7.4325 SI Trade
 14:07:55 - 10-Jul-26
Buy* 743 £7.4325 SI Trade
 14:07:38 - 10-Jul-26
Buy* 743 £7.4325 Automatic Execution
 14:07:38 - 10-Jul-26
Buy* 460 £7.4325 SI Trade
 14:06:54 - 10-Jul-26
Buy* 743 £7.4325 Automatic Execution
 14:06:54 - 10-Jul-26
Buy* 24 £7.43 SI Trade
 14:01:18 - 10-Jul-26
Buy* 228 £7.4253 Suspected BUY Trade
 13:59:00 - 10-Jul-26
Sell* 1 £7.4175 SI Trade
 13:47:58 - 10-Jul-26
Unknown* 0 £7.43 SI Trade
 13:43:49 - 10-Jul-26
Buy* 403 £7.4204 Suspected BUY Trade
 13:21:28 - 10-Jul-26
Buy* 1 £7.42 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 4 £7.42 Suspected BUY Trade
 13:08:30 - 10-Jul-26
Sell* 7 £7.4025 SI Trade
 13:05:14 - 10-Jul-26
Buy* 17 £7.4175 SI Trade
 12:49:22 - 10-Jul-26
Unknown* 0 £7.42 SI Trade
 12:46:01 - 10-Jul-26
Buy* 3 £7.4175 SI Trade
 12:40:51 - 10-Jul-26
Buy* 593 £7.4134 Suspected BUY Trade
 12:40:27 - 10-Jul-26
Buy* 1 £7.415 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 1 £7.415 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 8 £7.395 Negotiated Trade
 12:26:18 - 10-Jul-26
Sell* 1 £7.395 Negotiated Trade
 12:23:44 - 10-Jul-26
Sell* 1 £7.395 Negotiated Trade
 12:23:20 - 10-Jul-26
Sell* 1 £7.395 Negotiated Trade
 12:22:53 - 10-Jul-26
Buy* 2 £7.415 SI Trade
 12:22:40 - 10-Jul-26
Buy* 1 £7.4125 SI Trade
 12:18:24 - 10-Jul-26
Unknown* 0 £7.4125 SI Trade
 12:05:46 - 10-Jul-26
Buy* 41 £7.415 SI Trade
 11:53:01 - 10-Jul-26
Buy* 134 £7.415 SI Trade
 11:52:07 - 10-Jul-26
Sell* 14 £7.4075 SI Trade
 11:49:55 - 10-Jul-26
Buy* 81 £7.415 SI Trade
 11:40:59 - 10-Jul-26
Buy* 188 £7.415 SI Trade
 11:40:57 - 10-Jul-26
Buy* 745 £7.415 Automatic Execution
 11:40:57 - 10-Jul-26
Sell* 22 £7.4075 SI Trade
 11:40:17 - 10-Jul-26
Buy* 52 £7.4131 Suspected BUY Trade
 11:40:04 - 10-Jul-26
Buy* 95 £7.4131 Suspected BUY Trade
 11:40:04 - 10-Jul-26
Buy* 9 £7.4131 Suspected BUY Trade
 11:40:03 - 10-Jul-26
Buy* 44 £7.413 Suspected BUY Trade
 11:40:03 - 10-Jul-26
Buy* 238 £7.4131 Suspected BUY Trade
 11:40:03 - 10-Jul-26
Sell* 1 £7.4075 SI Trade
 11:37:57 - 10-Jul-26
Sell* 1 £7.405 SI Trade
 11:33:45 - 10-Jul-26
Buy* 260 £7.4175 SI Trade
 11:28:49 - 10-Jul-26
Buy* 33 £7.42 SI Trade
 11:20:07 - 10-Jul-26
Buy* 1 £7.42 SI Trade
 11:18:35 - 10-Jul-26
Sell* 5 £7.4125 SI Trade
 10:59:54 - 10-Jul-26
Buy* 1,334 £7.4161 Suspected BUY Trade
 10:54:32 - 10-Jul-26
Buy* 6 £7.435 SI Trade
 10:52:48 - 10-Jul-26
Sell* 205 £7.4025 SI Trade
 10:50:07 - 10-Jul-26
Sell* 45 £7.40542 Negotiated Trade
 10:43:25 - 10-Jul-26
Buy* 6 £7.415 SI Trade
 10:40:46 - 10-Jul-26
Unknown* 0 £7.415 SI Trade
 10:40:10 - 10-Jul-26
Buy* 674 £7.4137 Suspected BUY Trade
 10:39:02 - 10-Jul-26
Buy* 32 £7.4175 SI Trade
 10:37:42 - 10-Jul-26
Buy* 40 £7.4175 SI Trade
 10:37:42 - 10-Jul-26
Buy* 269 £7.4156 Suspected BUY Trade
 10:37:27 - 10-Jul-26
Buy* 1,347 £7.4153 Suspected BUY Trade
 10:35:33 - 10-Jul-26
Buy* 1,225 £7.4169 Suspected BUY Trade
 10:33:49 - 10-Jul-26
Buy* 13 £7.4175 SI Trade
 10:31:09 - 10-Jul-26
Sell* 5 £7.4025 SI Trade
 10:29:04 - 10-Jul-26
Buy* 1 £7.4175 Automatic Execution
 10:29:04 - 10-Jul-26
Buy* 9 £7.4175 Automatic Execution
 10:29:04 - 10-Jul-26
Unknown* 0 £7.4175 SI Trade
 10:27:30 - 10-Jul-26
Unknown* 0 £7.4175 SI Trade
 10:27:30 - 10-Jul-26
Sell* 17 £7.4025 SI Trade
 10:25:33 - 10-Jul-26
Buy* 13 £7.415 SI Trade
 10:22:21 - 10-Jul-26
Unknown* 0 £7.4025 SI Trade
 10:19:46 - 10-Jul-26
Buy* 2 £7.415 SI Trade
 10:17:19 - 10-Jul-26
Buy* 5,787 £7.4119 Suspected BUY Trade
 10:16:21 - 10-Jul-26
Unknown* 0 £7.415 SI Trade
 10:16:15 - 10-Jul-26
Buy* 2 £7.415 Suspected BUY Trade
 10:16:15 - 10-Jul-26
Buy* 137 £7.415 SI Trade
 10:15:51 - 10-Jul-26
Buy* 265 £7.415 SI Trade
 10:14:05 - 10-Jul-26
Buy* 745 £7.415 Automatic Execution
 10:14:03 - 10-Jul-26
Buy* 135 £7.415 SI Trade
 10:14:01 - 10-Jul-26
Sell* 8 £7.4025 SI Trade
 10:12:50 - 10-Jul-26
Buy* 20 £7.4106 Suspected BUY Trade
 10:09:23 - 10-Jul-26
Buy* 13 £7.4125 SI Trade
 10:08:58 - 10-Jul-26
Buy* 1,205 £7.40865 Suspected BUY Trade
 10:03:15 - 10-Jul-26
Buy* 26 £7.4125 SI Trade
 10:02:55 - 10-Jul-26
Unknown* 0 £7.41 SI Trade
 10:02:20 - 10-Jul-26
Sell* 27 £7.3975 SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 £7.4125 SI Trade
 10:00:45 - 10-Jul-26
Buy* 605 £7.4125 SI Trade
 10:00:45 - 10-Jul-26
Buy* 1,349 £7.4089 Suspected BUY Trade
 09:58:33 - 10-Jul-26
Unknown* 0 £7.41 SI Trade
 09:58:06 - 10-Jul-26
Buy* 13 £7.41 SI Trade
 09:58:06 - 10-Jul-26
Buy* 203 £7.41 SI Trade
 09:58:06 - 10-Jul-26
Buy* 745 £7.41 Automatic Execution
 09:58:06 - 10-Jul-26
Unknown* 0 £7.41 SI Trade
 09:54:51 - 10-Jul-26
Unknown* 0 £7.4125 SI Trade
 09:48:39 - 10-Jul-26
Unknown* 0 £7.4125 SI Trade
 09:48:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84