| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | £6.3678 | Negotiated Trade |
16:14:09 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
16:08:00 - 21-May-26 |
| Buy* | 27 | £6.3575 | SI Trade |
16:03:10 - 21-May-26 |
| Unknown* | 0 | £6.34 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 0 | £6.355 | SI Trade |
15:56:40 - 21-May-26 |
| Buy* | 5 | £6.3475 | SI Trade |
15:54:27 - 21-May-26 |
| Buy* | 6 | £6.3525 | Suspected BUY Trade |
15:49:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
15:45:25 - 21-May-26 |
| Buy* | 1,200 | £6.3525 | Automatic Execution |
15:35:34 - 21-May-26 |
| Buy* | 1,800 | £6.3525 | Automatic Execution |
15:35:34 - 21-May-26 |
| Buy* | 15 | £6.365 | SI Trade |
15:24:35 - 21-May-26 |
| Sell* | 3 | £6.355 | SI Trade |
15:20:53 - 21-May-26 |
| Buy* | 2 | £6.36 | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
15:19:33 - 21-May-26 |
| Buy* | 65 | £6.36364 | Suspected BUY Trade |
15:16:16 - 21-May-26 |
| Sell* | 2 | £6.36 | SI Trade |
15:12:35 - 21-May-26 |
| Sell* | 14 | £6.36 | SI Trade |
15:11:56 - 21-May-26 |
| Sell* | 493 | £6.36266 | Negotiated Trade |
15:11:29 - 21-May-26 |
| Unknown* | 0 | £6.3725 | SI Trade |
15:10:50 - 21-May-26 |
| Buy* | 1 | £6.3725 | SI Trade |
15:09:43 - 21-May-26 |
| Sell* | 31 | £6.36141 | Negotiated Trade |
15:05:44 - 21-May-26 |
| Buy* | 17 | £6.37111 | Suspected BUY Trade |
15:03:02 - 21-May-26 |
| Unknown* | 0 | £6.375 | SI Trade |
15:01:59 - 21-May-26 |
| Buy* | 1 | £6.3725 | SI Trade |
15:01:25 - 21-May-26 |
| Unknown* | 0 | £6.365 | SI Trade |
14:54:38 - 21-May-26 |
| Buy* | 10 | £6.3625 | SI Trade |
14:52:43 - 21-May-26 |
| Buy* | 1 | £6.354 | Suspected BUY Trade |
14:51:53 - 21-May-26 |
| Buy* | 273 | £6.35 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 273 | £6.355 | Automatic Execution |
14:40:00 - 21-May-26 |
| Buy* | 373 | £6.345 | Automatic Execution |
14:39:34 - 21-May-26 |
| Buy* | 904 | £6.3275 | Automatic Execution |
14:38:14 - 21-May-26 |
| Buy* | 274 | £6.325 | Automatic Execution |
14:37:27 - 21-May-26 |
| Buy* | 274 | £6.315 | Automatic Execution |
14:35:02 - 21-May-26 |
| Sell* | 274 | £6.32 | Automatic Execution |
14:30:46 - 21-May-26 |
| Unknown* | 0 | £6.35 | SI Trade |
14:25:56 - 21-May-26 |
| Unknown* | 0 | £6.33 | SI Trade |
13:59:01 - 21-May-26 |
| Sell* | 395 | £6.33335 | Ordinary |
13:47:07 - 21-May-26 |
| Unknown* | 0 | £6.3475 | SI Trade |
13:43:49 - 21-May-26 |
| Buy* | 1 | £6.3425 | SI Trade |
13:25:11 - 21-May-26 |
| Buy* | 1 | £6.3475 | SI Trade |
13:20:44 - 21-May-26 |
| Unknown* | 61 | £6.33 | Negotiated Trade OTC Trade |
13:10:09 - 21-May-26 |
| Unknown* | 0 | £6.355 | SI Trade |
12:59:51 - 21-May-26 |
| Buy* | 7 | £6.3425 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | £6.3275 | SI Trade |
11:48:23 - 21-May-26 |
| Buy* | 7 | £6.345 | SI Trade |
11:38:55 - 21-May-26 |
| Unknown* | 0 | £6.35 | SI Trade |
11:37:16 - 21-May-26 |
| Buy* | 377 | £6.3446 | Suspected BUY Trade |
11:30:58 - 21-May-26 |
| Buy* | 2,358 | £6.35774 | SI Trade |
11:06:16 - 21-May-26 |
| Buy* | 786 | £6.35986 | Ordinary |
10:58:41 - 21-May-26 |
| Buy* | 8 | £6.3625 | SI Trade |
10:55:27 - 21-May-26 |
| Sell* | 2 | £6.35 | SI Trade |
10:54:36 - 21-May-26 |
| Buy* | 2 | £6.3625 | SI Trade |
10:54:27 - 21-May-26 |
| Unknown* | 0 | £6.35 | SI Trade |
10:53:23 - 21-May-26 |
| Sell* | 4 | £6.35 | SI Trade |
10:52:41 - 21-May-26 |
| Unknown* | 2 | £6.3675 | Negotiated Trade OTC Trade |
10:42:59 - 21-May-26 |
| Buy* | 2 | £6.3675 | SI Trade |
10:41:18 - 21-May-26 |
| Buy* | 5 | £6.3675 | SI Trade |
10:40:14 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
10:21:11 - 21-May-26 |
| Buy* | 10 | £6.3615 | Suspected BUY Trade |
10:20:57 - 21-May-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
10:17:00 - 21-May-26 |
| Buy* | 9 | £6.365 | Suspected BUY Trade |
10:02:09 - 21-May-26 |
| Sell* | 5 | £6.3525 | SI Trade |
10:01:16 - 21-May-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
09:59:11 - 21-May-26 |
| Sell* | 1 | £6.3525 | Automatic Execution |
09:58:21 - 21-May-26 |
| Sell* | 119 | £6.3525 | Negotiated Trade |
09:33:17 - 21-May-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
09:32:15 - 21-May-26 |
| Buy* | 12 | £6.3675 | Suspected BUY Trade |
09:30:11 - 21-May-26 |
| Buy* | 62 | £6.3775 | Suspected BUY Trade |
09:30:04 - 21-May-26 |
| Buy* | 2 | £6.3625 | SI Trade |
08:52:06 - 21-May-26 |
| Sell* | 2 | £6.35 | SI Trade |
08:46:59 - 21-May-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:41:40 - 21-May-26 |
| Buy* | 8 | £6.36 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
08:39:46 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
08:39:46 - 21-May-26 |
| Buy* | 3 | £6.3625 | SI Trade |
08:39:46 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
08:39:46 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
08:39:46 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
08:39:46 - 21-May-26 |
| Buy* | 1 | £6.3625 | SI Trade |
08:39:46 - 21-May-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 3 | £6.36 | SI Trade |
08:35:11 - 21-May-26 |
| Sell* | 14 | £6.35 | SI Trade |
08:32:24 - 21-May-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
08:27:20 - 21-May-26 |
| Unknown* | 0 | £6.365 | SI Trade |
08:23:20 - 21-May-26 |
| Unknown* | 0 | £6.365 | SI Trade |
08:18:48 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:16:01 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:05:03 - 21-May-26 |
| Buy* | 4 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 2 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 10 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 1 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Sell* | 1 | £6.3425 | SI Trade |
08:01:39 - 21-May-26 |
| Sell* | 159 | £6.3425 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 12 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 2 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 68 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3425 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3425 | SI Trade |
08:01:39 - 21-May-26 |
| Sell* | 1 | £6.3425 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Sell* | 1 | £6.3425 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 94 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 1 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 4 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 1 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3425 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 1 | £6.3575 | Negotiated Trade OTC Trade |
08:00:32 - 21-May-26 |
| Unknown* | 15 | £6.3575 | Negotiated Trade OTC Trade |
08:00:32 - 21-May-26 |
| Sell* | 1,442 | £6.344 | Negotiated Trade |
08:00:09 - 21-May-26 |
| Buy* | 274 | £6.35587 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 17 | £6.3575 | Suspected BUY Trade |
08:00:03 - 21-May-26 |
| Buy* | 169 | £6.31 | Suspected BUY Trade |
16:35:09 - 20-May-26 |
| Buy* | 3 | £6.305 | SI Trade |
16:23:01 - 20-May-26 |
| Sell* | 11 | £6.305 | Automatic Execution |
16:19:18 - 20-May-26 |
| Buy* | 2,379 | £6.3021 | Ordinary |
16:11:57 - 20-May-26 |
| Sell* | 4 | £6.2875 | SI Trade |
16:08:46 - 20-May-26 |
| Sell* | 1,604 | £6.2945 | Negotiated Trade |
16:07:35 - 20-May-26 |
| Sell* | 25 | £6.3075 | Automatic Execution |
16:05:40 - 20-May-26 |
| Buy* | 21 | £6.3225 | Automatic Execution |
16:04:34 - 20-May-26 |
| Sell* | 18 | £6.3275 | Automatic Execution |
16:02:41 - 20-May-26 |
| Buy* | 3,552 | £6.33412 | Ordinary |
16:00:35 - 20-May-26 |
| Sell* | 2 | £6.3275 | SI Trade |
16:00:13 - 20-May-26 |
| Buy* | 7 | £6.335 | SI Trade |
15:58:55 - 20-May-26 |
| Sell* | 4 | £6.3175 | SI Trade |
15:48:16 - 20-May-26 |
| Buy* | 2 | £6.3225 | SI Trade |
15:45:12 - 20-May-26 |
| Buy* | 20 | £6.3425 | SI Trade |
15:28:04 - 20-May-26 |
| Sell* | 11 | £6.2975 | Automatic Execution |
15:14:13 - 20-May-26 |
| Sell* | 41 | £6.29506 | Negotiated Trade |
15:11:59 - 20-May-26 |
| Buy* | 634 | £6.29968 | Ordinary |
15:08:11 - 20-May-26 |
| Buy* | 11 | £6.30496 | Suspected BUY Trade |
15:06:31 - 20-May-26 |
| Sell* | 2 | £6.3134 | Negotiated Trade |
15:02:27 - 20-May-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
14:53:35 - 20-May-26 |
| Sell* | 37 | £6.3475 | Automatic Execution |
14:51:32 - 20-May-26 |
| Buy* | 36 | £6.36 | SI Trade |
14:49:54 - 20-May-26 |
| Sell* | 5,400 | £6.3475 | Automatic Execution |
14:48:12 - 20-May-26 |
| Sell* | 600 | £6.3475 | Automatic Execution |
14:48:12 - 20-May-26 |
| Sell* | 1,200 | £6.3475 | Automatic Execution |
14:48:12 - 20-May-26 |
| Sell* | 4,200 | £6.3475 | Automatic Execution |
14:48:12 - 20-May-26 |
| Buy* | 23 | £6.33 | SI Trade |
14:45:08 - 20-May-26 |
| Buy* | 16 | £6.3025 | SI Trade |
14:41:32 - 20-May-26 |
| Buy* | 6 | £6.30 | SI Trade |
14:39:16 - 20-May-26 |
| Sell* | 1,486 | £6.305 | Automatic Execution |
14:35:10 - 20-May-26 |
| Sell* | 20 | £6.305 | Automatic Execution |
14:35:10 - 20-May-26 |
| Buy* | 1,373 | £6.305 | Automatic Execution |
14:32:54 - 20-May-26 |
| Buy* | 276 | £6.29 | Automatic Execution |
14:30:56 - 20-May-26 |
| Unknown* | 0 | £6.31 | SI Trade |
14:30:15 - 20-May-26 |
| Buy* | 28 | £6.2775 | SI Trade |
14:27:59 - 20-May-26 |
| Buy* | 600 | £6.2775 | Automatic Execution |
14:27:59 - 20-May-26 |
| Buy* | 2,400 | £6.2775 | Automatic Execution |
14:27:59 - 20-May-26 |
| Buy* | 1,200 | £6.2775 | Automatic Execution |
14:27:59 - 20-May-26 |
| Buy* | 600 | £6.2775 | Automatic Execution |
14:27:59 - 20-May-26 |
| Buy* | 276 | £6.2775 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 249 | £6.275 | Automatic Execution |
14:27:40 - 20-May-26 |
| Unknown* | 0 | £6.2625 | SI Trade |
13:46:06 - 20-May-26 |
| Buy* | 16 | £6.2775 | Automatic Execution |
13:40:15 - 20-May-26 |
| Buy* | 1,194 | £6.27361 | Ordinary |
13:40:14 - 20-May-26 |
| Unknown* | 2 | £6.28 | Negotiated Trade OTC Trade |
13:22:06 - 20-May-26 |
| Buy* | 2 | £6.28 | Automatic Execution |
13:22:06 - 20-May-26 |
| Unknown* | 0 | £6.265 | SI Trade |
13:20:32 - 20-May-26 |
| Sell* | 892 | £6.2679 | Negotiated Trade |
13:19:33 - 20-May-26 |
| Buy* | 33 | £6.2675 | SI Trade |
13:00:31 - 20-May-26 |
| Sell* | 201 | £6.25768 | Ordinary |
12:56:25 - 20-May-26 |
| Sell* | 48 | £6.2528 | Negotiated Trade |
12:51:29 - 20-May-26 |
| Buy* | 3 | £6.265 | SI Trade |
12:37:49 - 20-May-26 |
| Buy* | 760 | £6.2471 | Suspected BUY Trade |
11:55:22 - 20-May-26 |
| Buy* | 12 | £6.25 | Automatic Execution |
11:26:59 - 20-May-26 |
| Buy* | 21 | £6.25 | SI Trade |
11:20:39 - 20-May-26 |
| Unknown* | 0 | £6.25 | SI Trade |
11:07:47 - 20-May-26 |
| Buy* | 4 | £6.25 | SI Trade |
11:01:01 - 20-May-26 |
| Unknown* | 0 | £6.2375 | SI Trade |
10:58:51 - 20-May-26 |
| Unknown* | 0 | £6.2475 | SI Trade |
10:50:51 - 20-May-26 |
| Buy* | 10 | £6.2475 | SI Trade |
10:46:09 - 20-May-26 |
| Unknown* | 0 | £6.25 | SI Trade |
10:25:22 - 20-May-26 |
| Sell* | 93 | £6.2375 | SI Trade |
10:25:22 - 20-May-26 |
| Sell* | 132 | £6.2375 | SI Trade |
10:25:22 - 20-May-26 |
| Buy* | 1 | £6.241 | Suspected BUY Trade |
10:24:24 - 20-May-26 |
| Buy* | 4 | £6.2475 | SI Trade |
10:12:09 - 20-May-26 |
| Buy* | 2 | £6.2525 | SI Trade |
09:59:03 - 20-May-26 |
| Buy* | 439 | £6.24846 | Ordinary |
09:57:07 - 20-May-26 |
| Buy* | 50 | £6.2525 | SI Trade |
09:56:25 - 20-May-26 |
| Buy* | 80 | £6.25 | Suspected BUY Trade |
09:41:37 - 20-May-26 |
| Buy* | 66 | £6.245 | SI Trade |
09:38:13 - 20-May-26 |
| Buy* | 97 | £6.2425 | Suspected BUY Trade |
09:30:03 - 20-May-26 |
| Sell* | 643 | £6.232 | Ordinary |
09:24:26 - 20-May-26 |
| Buy* | 6,388 | £6.2345 | Ordinary |
09:13:35 - 20-May-26 |
| Buy* | 4 | £6.2363 | Suspected BUY Trade |
09:01:21 - 20-May-26 |
| Buy* | 81 | £6.2375 | SI Trade |
09:00:49 - 20-May-26 |
| Unknown* | 0 | £6.2375 | SI Trade |
08:53:55 - 20-May-26 |
| Buy* | 2 | £6.2375 | SI Trade |
08:52:25 - 20-May-26 |
| Unknown* | 0 | £6.2375 | SI Trade |
08:47:37 - 20-May-26 |
| Buy* | 1 | £6.2375 | Suspected BUY Trade |
08:36:11 - 20-May-26 |
| Sell* | 9 | £6.2225 | Negotiated Trade |
08:31:06 - 20-May-26 |
| Buy* | 2 | £6.2375 | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | £6.2375 | SI Trade |
08:24:49 - 20-May-26 |