| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £7.8375 | SI Trade |
09:59:40 - 29-Sep-26 |
| Buy* | 658 | £7.84632 | Ordinary |
09:57:43 - 29-Sep-26 |
| Sell* | 116 | £7.8419 | Negotiated Trade |
09:57:34 - 29-Sep-26 |
| Buy* | 1 | £7.86 | SI Trade |
09:51:06 - 29-Sep-26 |
| Buy* | 12 | £7.86 | SI Trade |
09:49:23 - 29-Sep-26 |
| Unknown* | 0 | £7.8575 | SI Trade |
09:49:01 - 29-Sep-26 |
| Buy* | 1 | £7.8575 | SI Trade |
09:48:49 - 29-Sep-26 |
| Buy* | 9 | £7.8575 | SI Trade |
09:48:17 - 29-Sep-26 |
| Buy* | 65 | £7.86032 | Suspected BUY Trade |
09:46:04 - 29-Sep-26 |
| Buy* | 1 | £7.86 | Automatic Execution |
09:45:00 - 29-Sep-26 |
| Sell* | 4 | £7.8425 | SI Trade |
09:41:39 - 29-Sep-26 |
| Buy* | 125 | £7.8575 | SI Trade |
09:40:45 - 29-Sep-26 |
| Unknown* | 0 | £7.8575 | SI Trade |
09:40:27 - 29-Sep-26 |
| Buy* | 46 | £7.8625 | SI Trade |
09:38:03 - 29-Sep-26 |
| Buy* | 12 | £7.86 | SI Trade |
09:33:05 - 29-Sep-26 |
| Buy* | 45 | £7.8545 | Suspected BUY Trade |
09:31:46 - 29-Sep-26 |
| Sell* | 19 | £7.8425 | SI Trade |
09:30:01 - 29-Sep-26 |
| Buy* | 152 | £7.8525 | SI Trade |
09:29:21 - 29-Sep-26 |
| Sell* | 21 | £7.84 | SI Trade |
09:21:09 - 29-Sep-26 |
| Unknown* | 0 | £7.855 | SI Trade |
09:19:39 - 29-Sep-26 |
| Unknown* | 6 | £7.8525 | Negotiated Trade OTC Trade |
09:15:05 - 29-Sep-26 |
| Buy* | 6 | £7.8525 | Automatic Execution |
09:15:04 - 29-Sep-26 |
| Buy* | 127 | £7.8575 | SI Trade |
09:10:33 - 29-Sep-26 |
| Unknown* | 0 | £7.8575 | SI Trade |
09:07:07 - 29-Sep-26 |
| Unknown* | 0 | £7.8675 | SI Trade |
09:03:35 - 29-Sep-26 |
| Unknown* | 0 | £7.8675 | SI Trade |
09:03:11 - 29-Sep-26 |
| Buy* | 17,500 | £7.862 | Suspected BUY Trade |
08:55:31 - 29-Sep-26 |
| Buy* | 6 | £7.8675 | SI Trade |
08:50:17 - 29-Sep-26 |
| Unknown* | 0 | £7.85 | SI Trade |
08:49:24 - 29-Sep-26 |
| Sell* | 12 | £7.8475 | SI Trade |
08:45:06 - 29-Sep-26 |
| Buy* | 2 | £7.8775 | SI Trade |
08:40:00 - 29-Sep-26 |
| Sell* | 7 | £7.86 | SI Trade |
08:36:58 - 29-Sep-26 |
| Buy* | 12 | £7.8775 | SI Trade |
08:33:12 - 29-Sep-26 |
| Sell* | 269 | £7.8553 | Negotiated Trade |
08:30:29 - 29-Sep-26 |
| Buy* | 67 | £7.8655 | Suspected BUY Trade |
08:30:06 - 29-Sep-26 |
| Sell* | 15 | £7.8525 | SI Trade |
08:27:42 - 29-Sep-26 |
| Buy* | 1 | £7.8631 | Suspected BUY Trade |
08:27:05 - 29-Sep-26 |
| Buy* | 127 | £7.8725 | SI Trade |
08:24:57 - 29-Sep-26 |
| Sell* | 380 | £7.8636 | Negotiated Trade |
08:24:28 - 29-Sep-26 |
| Buy* | 63 | £7.8588 | Suspected BUY Trade |
08:22:57 - 29-Sep-26 |
| Buy* | 6 | £7.865 | SI Trade |
08:21:10 - 29-Sep-26 |
| Unknown* | 0 | £7.8625 | SI Trade |
08:19:33 - 29-Sep-26 |
| Unknown* | 0 | £7.8625 | SI Trade |
08:17:25 - 29-Sep-26 |
| Unknown* | 0 | £7.8675 | SI Trade |
08:15:01 - 29-Sep-26 |
| Buy* | 2 | £7.8675 | Automatic Execution |
08:15:01 - 29-Sep-26 |
| Unknown* | 0 | £7.865 | SI Trade |
08:12:50 - 29-Sep-26 |
| Unknown* | 0 | £7.865 | SI Trade |
08:07:47 - 29-Sep-26 |
| Buy* | 253 | £7.8531 | Suspected BUY Trade |
08:07:12 - 29-Sep-26 |
| Buy* | 1,270 | £7.86086 | Suspected BUY Trade |
08:06:41 - 29-Sep-26 |
| Buy* | 1 | £7.865 | SI Trade |
08:04:11 - 29-Sep-26 |
| Unknown* | 0 | £7.8725 | SI Trade |
08:03:09 - 29-Sep-26 |
| Buy* | 5 | £7.8725 | SI Trade |
08:03:09 - 29-Sep-26 |
| Buy* | 7 | £7.8725 | SI Trade |
08:03:09 - 29-Sep-26 |
| Buy* | 1 | £7.8725 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | £7.8775 | SI Trade |
08:02:48 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:40 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:40 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:40 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:21 - 29-Sep-26 |
| Buy* | 1 | £7.87 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 2 | £7.8525 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:01:05 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:01:05 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:01:05 - 29-Sep-26 |
| Buy* | 136 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 2 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 1 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 5 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Sell* | 13 | £7.835 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 1 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Sell* | 11 | £7.835 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 3 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 3 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 2 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 11 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 5 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 60 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 25 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 1 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 4 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 1 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 1 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 20 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 32 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 2 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 1 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 10 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 1 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 19 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 31 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | £7.8525 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 2 | £7.855 | Negotiated Trade OTC Trade |
08:00:53 - 29-Sep-26 |
| Unknown* | 1 | £7.855 | Negotiated Trade OTC Trade |
08:00:53 - 29-Sep-26 |
| Unknown* | 391 | £7.855 | Negotiated Trade OTC Trade |
08:00:50 - 29-Sep-26 |
| Buy* | 392 | £7.855 | Suspected BUY Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 1,111 | £7.7825 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | £7.7975 | SI Trade |
16:29:59 - 28-Sep-26 |
| Buy* | 20 | £7.8075 | SI Trade |
16:18:43 - 28-Sep-26 |
| Buy* | 2 | £7.8075 | SI Trade |
16:18:38 - 28-Sep-26 |
| Buy* | 448 | £7.7929 | Suspected BUY Trade |
16:13:08 - 28-Sep-26 |
| Unknown* | 0 | £7.7975 | SI Trade |
16:11:42 - 28-Sep-26 |
| Unknown* | 232 | £7.7975 | OTC Trade |
16:08:35 - 28-Sep-26 |
| Buy* | 232 | £7.7975 | SI Trade |
16:08:35 - 28-Sep-26 |
| Buy* | 9 | £7.785 | SI Trade |
15:49:22 - 28-Sep-26 |
| Sell* | 2 | £7.765 | SI Trade |
15:46:32 - 28-Sep-26 |
| Sell* | 523 | £7.755 | SI Trade |
15:45:29 - 28-Sep-26 |
| Buy* | 4 | £7.7675 | SI Trade |
15:43:13 - 28-Sep-26 |
| Unknown* | 0 | £7.7575 | SI Trade |
15:39:51 - 28-Sep-26 |
| Unknown* | 0 | £7.75 | SI Trade |
15:31:39 - 28-Sep-26 |
| Buy* | 173 | £7.75437 | Suspected BUY Trade |
15:24:48 - 28-Sep-26 |
| Unknown* | 0 | £7.7525 | SI Trade |
15:23:51 - 28-Sep-26 |
| Buy* | 12,282 | £7.734 | Suspected BUY Trade |
15:15:32 - 28-Sep-26 |
| Buy* | 3,229 | £7.739 | Suspected BUY Trade |
15:14:10 - 28-Sep-26 |
| Buy* | 18 | £7.74751 | Suspected BUY Trade |
15:13:32 - 28-Sep-26 |
| Buy* | 2,580 | £7.7481 | Suspected BUY Trade |
15:13:11 - 28-Sep-26 |
| Sell* | 2 | £7.735 | SI Trade |
15:12:47 - 28-Sep-26 |
| Sell* | 1,157 | £7.74273 | Negotiated Trade |
15:09:05 - 28-Sep-26 |
| Sell* | 7 | £7.7475 | SI Trade |
15:08:16 - 28-Sep-26 |
| Unknown* | 6 | £7.77 | Negotiated Trade OTC Trade |
15:05:32 - 28-Sep-26 |
| Buy* | 7,135 | £7.75926 | Suspected BUY Trade |
15:00:17 - 28-Sep-26 |
| Buy* | 12 | £7.765 | SI Trade |
14:59:54 - 28-Sep-26 |
| Buy* | 687 | £7.74 | Suspected BUY Trade |
14:58:29 - 28-Sep-26 |
| Buy* | 129 | £7.7425 | SI Trade |
14:57:55 - 28-Sep-26 |
| Sell* | 53 | £7.73 | SI Trade |
14:56:10 - 28-Sep-26 |
| Buy* | 11 | £7.735 | SI Trade |
14:51:50 - 28-Sep-26 |
| Unknown* | 0 | £7.7525 | SI Trade |
14:46:28 - 28-Sep-26 |
| Buy* | 450 | £7.75209 | Ordinary |
14:46:27 - 28-Sep-26 |
| Buy* | 5 | £7.7575 | SI Trade |
14:46:06 - 28-Sep-26 |
| Unknown* | 0 | £7.76 | SI Trade |
14:45:03 - 28-Sep-26 |
| Sell* | 5 | £7.7475 | SI Trade |
14:44:56 - 28-Sep-26 |
| Buy* | 1,000 | £7.7551 | Suspected BUY Trade |
14:44:50 - 28-Sep-26 |
| Sell* | 225 | £7.7325 | SI Trade |
14:43:16 - 28-Sep-26 |
| Unknown* | 0 | £7.745 | SI Trade |
14:42:17 - 28-Sep-26 |
| Buy* | 76 | £7.7445 | Suspected BUY Trade |
14:42:13 - 28-Sep-26 |
| Unknown* | 0 | £7.7475 | SI Trade |
14:41:55 - 28-Sep-26 |
| Unknown* | 0 | £7.75 | SI Trade |
14:38:28 - 28-Sep-26 |
| Buy* | 19 | £7.7525 | SI Trade |
14:36:42 - 28-Sep-26 |
| Unknown* | 0 | £7.7375 | SI Trade |
14:31:17 - 28-Sep-26 |
| Unknown* | 0 | £7.7375 | SI Trade |
14:31:17 - 28-Sep-26 |
| Sell* | 223 | £7.7225 | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Sell* | 4 | £7.7475 | SI Trade |
14:30:48 - 28-Sep-26 |
| Sell* | 6 | £7.7425 | SI Trade |
14:30:32 - 28-Sep-26 |
| Sell* | 39 | £7.7425 | SI Trade |
14:30:32 - 28-Sep-26 |
| Buy* | 12 | £7.7725 | SI Trade |
14:26:08 - 28-Sep-26 |
| Buy* | 99 | £7.7696 | Suspected BUY Trade |
14:24:35 - 28-Sep-26 |
| Sell* | 1,428 | £7.75777 | Negotiated Trade |
14:02:10 - 28-Sep-26 |
| Unknown* | 0 | £7.77 | SI Trade |
13:53:11 - 28-Sep-26 |
| Unknown* | 0 | £7.7775 | SI Trade |
13:43:27 - 28-Sep-26 |
| Buy* | 13 | £7.7725 | SI Trade |
13:42:02 - 28-Sep-26 |
| Unknown* | 0 | £7.7725 | SI Trade |
13:36:55 - 28-Sep-26 |
| Buy* | 1 | £7.7725 | SI Trade |
13:36:55 - 28-Sep-26 |
| Sell* | 517 | £7.7509 | Negotiated Trade |
13:36:45 - 28-Sep-26 |
| Buy* | 6 | £7.7775 | SI Trade |
13:36:35 - 28-Sep-26 |
| Buy* | 1 | £7.7775 | SI Trade |
13:36:35 - 28-Sep-26 |
| Buy* | 1 | £7.77 | SI Trade |
13:30:44 - 28-Sep-26 |
| Buy* | 1 | £7.7675 | SI Trade |
13:29:44 - 28-Sep-26 |
| Sell* | 49 | £7.7475 | SI Trade |
13:29:42 - 28-Sep-26 |
| Unknown* | 0 | £7.7725 | SI Trade |
13:27:48 - 28-Sep-26 |
| Buy* | 64 | £7.7625 | SI Trade |
13:18:50 - 28-Sep-26 |
| Buy* | 25 | £7.7725 | SI Trade |
13:05:12 - 28-Sep-26 |
| Buy* | 149 | £7.7725 | SI Trade |
13:01:39 - 28-Sep-26 |
| Sell* | 237 | £7.75 | SI Trade |
13:01:39 - 28-Sep-26 |
| Buy* | 369 | £7.7525 | Automatic Execution |
13:01:39 - 28-Sep-26 |
| Buy* | 333 | £7.75 | Automatic Execution |
13:01:39 - 28-Sep-26 |
| Buy* | 643 | £7.75296 | Suspected BUY Trade |
13:00:33 - 28-Sep-26 |
| Buy* | 12 | £7.7575 | SI Trade |
12:57:30 - 28-Sep-26 |
| Buy* | 6 | £7.755 | SI Trade |
12:39:59 - 28-Sep-26 |
| Unknown* | 0 | £7.7375 | SI Trade |
12:39:39 - 28-Sep-26 |
| Buy* | 6 | £7.755 | SI Trade |
12:32:07 - 28-Sep-26 |
| Unknown* | 0 | £7.755 | SI Trade |
12:30:17 - 28-Sep-26 |
| Sell* | 1,376 | £7.75 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 200 | £7.75 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 64 | £7.77 | SI Trade |
12:15:33 - 28-Sep-26 |
| Buy* | 25 | £7.77 | SI Trade |
12:10:37 - 28-Sep-26 |
| Buy* | 1 | £7.7625 | SI Trade |
12:03:36 - 28-Sep-26 |
| Buy* | 2 | £7.7625 | SI Trade |
12:03:34 - 28-Sep-26 |
| Sell* | 20 | £7.7425 | SI Trade |
12:03:14 - 28-Sep-26 |
| Unknown* | 0 | £7.7425 | SI Trade |
12:03:10 - 28-Sep-26 |
| Buy* | 40 | £7.7625 | SI Trade |
12:02:16 - 28-Sep-26 |
| Buy* | 2,372 | £7.7675 | Automatic Execution |
11:57:32 - 28-Sep-26 |
| Buy* | 737 | £7.7675 | Automatic Execution |
11:57:32 - 28-Sep-26 |