| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.785 | 7.7975 | 7.7225 | 7.7825 | 65,693 |
| 25th Sep 2026 (Fri) | 7.8125 | 7.8275 | 7.7375 | 7.7775 | 28,867 |
| 24th Sep 2026 (Thu) | 7.705 | 7.7275 | 7.695 | 7.7075 | 22,633 |
| 23rd Sep 2026 (Wed) | 7.855 | 7.8775 | 7.7325 | 7.7325 | 27,781 |
| 22nd Sep 2026 (Tue) | 7.69 | 7.865 | 7.685 | 7.86 | 94,487 |
| 21st Sep 2026 (Mon) | 7.6275 | 7.7075 | 7.6125 | 7.685 | 57,124 |
| 18th Sep 2026 (Fri) | 7.6975 | 7.7175 | 7.6275 | 7.63 | 48,975 |
| 17th Sep 2026 (Thu) | 7.555 | 7.7175 | 7.555 | 7.7175 | 32,449 |
| 16th Sep 2026 (Wed) | 7.47 | 7.53 | 7.47 | 7.505 | 95,619 |
| 15th Sep 2026 (Tue) | 7.5475 | 7.5475 | 7.40 | 7.4325 | 19,082 |
| 14th Sep 2026 (Mon) | 7.485 | 7.545 | 7.485 | 7.5275 | 110,755 |
| 11th Sep 2026 (Fri) | 7.495 | 7.5475 | 7.47 | 7.47 | 119,766 |
| 10th Sep 2026 (Thu) | 7.58 | 7.58 | 7.46 | 7.46 | 28,737 |
| 9th Sep 2026 (Wed) | 7.605 | 7.6225 | 7.565 | 7.585 | 48,493 |
| 8th Sep 2026 (Tue) | 7.685 | 7.7475 | 7.575 | 7.655 | 321,685 |
| 7th Sep 2026 (Mon) | 7.735 | 7.7575 | 7.7025 | 7.7025 | 33,618 |
| 4th Sep 2026 (Fri) | 7.835 | 7.8725 | 7.805 | 7.805 | 30,554 |
| 3rd Sep 2026 (Thu) | 7.8575 | 7.875 | 7.8225 | 7.8225 | 51,579 |
| 2nd Sep 2026 (Wed) | 7.78 | 7.91 | 7.7575 | 7.77 | 127,388 |
| 1st Sep 2026 (Tue) | 7.68 | 7.705 | 7.6475 | 7.7025 | 49,762 |
| 31st Aug 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 28th Aug 2026 (Fri) | 7.8775 | 7.89 | 7.70 | 7.70 | 148,590 |
| 27th Aug 2026 (Thu) | 7.855 | 7.8775 | 7.835 | 7.8575 | 83,521 |
| 26th Aug 2026 (Wed) | 7.9025 | 7.9075 | 7.85 | 7.8525 | 90,554 |
| 25th Aug 2026 (Tue) | 7.7725 | 7.92 | 7.77 | 7.92 | 37,967 |
| 24th Aug 2026 (Mon) | 7.81 | 7.81 | 7.67 | 7.7125 | 51,535 |
| 21st Aug 2026 (Fri) | 7.695 | 7.8475 | 7.695 | 7.8475 | 35,583 |
| 20th Aug 2026 (Thu) | 7.9075 | 7.9075 | 7.7375 | 7.7725 | 49,487 |
| 19th Aug 2026 (Wed) | 7.4925 | 7.8625 | 7.49 | 7.8025 | 221,974 |
| 18th Aug 2026 (Tue) | 7.435 | 7.47 | 7.4175 | 7.47 | 38,622 |
| 17th Aug 2026 (Mon) | 7.3075 | 7.4075 | 7.2925 | 7.395 | 39,948 |
| 14th Aug 2026 (Fri) | 7.355 | 7.355 | 7.22 | 7.2725 | 44,461 |
| 13th Aug 2026 (Thu) | 7.4475 | 7.465 | 7.405 | 7.405 | 33,696 |
| 12th Aug 2026 (Wed) | 7.39 | 7.45 | 7.3275 | 7.45 | 31,456 |
| 11th Aug 2026 (Tue) | 7.415 | 7.4275 | 7.395 | 7.395 | 28,580 |
| 10th Aug 2026 (Mon) | 7.305 | 7.3825 | 7.305 | 7.3775 | 59,501 |
| 7th Aug 2026 (Fri) | 7.2075 | 7.26 | 7.2075 | 7.2575 | 37,993 |
| 6th Aug 2026 (Thu) | 7.1875 | 7.25 | 7.185 | 7.205 | 203,854 |
| 5th Aug 2026 (Wed) | 7.1325 | 7.235 | 7.13 | 7.1575 | 54,474 |
| 4th Aug 2026 (Tue) | 6.98 | 7.055 | 6.9675 | 7.0425 | 34,764 |
| 3rd Aug 2026 (Mon) | 7.0125 | 7.0425 | 6.93 | 6.98 | 77,109 |
| 31st Jul 2026 (Fri) | 7.1175 | 7.1575 | 6.9525 | 6.9525 | 50,269 |
| 30th Jul 2026 (Thu) | 7.1125 | 7.135 | 6.995 | 6.995 | 90,330 |
| 29th Jul 2026 (Wed) | 7.2275 | 7.26 | 7.17 | 7.1925 | 54,442 |