| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.3575 | 6.3575 | 6.315 | 6.3575 | 13,949 |
| 20th May 2026 (Wed) | 6.25 | 6.3475 | 6.25 | 6.31 | 42,166 |
| 19th May 2026 (Tue) | 6.22 | 6.2275 | 6.1675 | 6.2275 | 88,871 |
| 18th May 2026 (Mon) | 6.335 | 6.335 | 6.21 | 6.21 | 16,964 |
| 15th May 2026 (Fri) | 6.53 | 6.53 | 6.385 | 6.385 | 46,977 |
| 14th May 2026 (Thu) | 6.495 | 6.525 | 6.445 | 6.4875 | 511,953 |
| 13th May 2026 (Wed) | 6.47 | 6.48 | 6.425 | 6.455 | 681,342 |
| 12th May 2026 (Tue) | 6.38 | 6.44 | 6.3775 | 6.4225 | 221,086 |
| 11th May 2026 (Mon) | 6.34 | 6.4275 | 6.34 | 6.4075 | 168,064 |
| 8th May 2026 (Fri) | 6.3475 | 6.3475 | 6.31 | 6.31 | 21,884 |
| 7th May 2026 (Thu) | 6.47 | 6.47 | 6.33 | 6.33 | 23,557 |
| 6th May 2026 (Wed) | 6.31 | 6.435 | 6.31 | 6.4225 | 39,736 |
| 5th May 2026 (Tue) | 6.3525 | 6.405 | 6.33 | 6.33 | 54,711 |
| 4th May 2026 (Mon) | 6.2125 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1st May 2026 (Fri) | 6.26 | 6.265 | 6.195 | 6.2125 | 29,654 |
| 30th Apr 2026 (Thu) | 6.2075 | 6.285 | 6.185 | 6.285 | 73,725 |
| 29th Apr 2026 (Wed) | 6.2875 | 6.305 | 6.22 | 6.2225 | 143,242 |
| 28th Apr 2026 (Tue) | 6.34 | 6.36 | 6.3075 | 6.3075 | 37,760 |
| 27th Apr 2026 (Mon) | 6.345 | 6.415 | 6.34 | 6.38 | 43,448 |
| 24th Apr 2026 (Fri) | 6.455 | 6.455 | 6.355 | 6.355 | 25,830 |
| 23rd Apr 2026 (Thu) | 6.505 | 6.52 | 6.4775 | 6.4775 | 64,625 |
| 22nd Apr 2026 (Wed) | 6.5475 | 6.5725 | 6.5225 | 6.5375 | 112,804 |
| 21st Apr 2026 (Tue) | 6.585 | 6.6025 | 6.4875 | 6.5075 | 92,987 |
| 20th Apr 2026 (Mon) | 6.5825 | 6.6025 | 6.565 | 6.595 | 58,193 |
| 17th Apr 2026 (Fri) | 6.525 | 6.58 | 6.51 | 6.5675 | 100,948 |
| 16th Apr 2026 (Thu) | 6.535 | 6.545 | 6.4975 | 6.4975 | 61,809 |
| 15th Apr 2026 (Wed) | 6.525 | 6.56 | 6.475 | 6.475 | 404,132 |
| 14th Apr 2026 (Tue) | 6.4275 | 6.5275 | 6.41 | 6.5275 | 78,414 |
| 13th Apr 2026 (Mon) | 6.32 | 6.4575 | 6.32 | 6.3675 | 82,277 |
| 10th Apr 2026 (Fri) | 6.4525 | 6.465 | 6.3575 | 6.3575 | 322,606 |
| 9th Apr 2026 (Thu) | 6.4325 | 6.4325 | 6.40 | 6.43 | 355,371 |
| 8th Apr 2026 (Wed) | 6.4825 | 6.485 | 6.395 | 6.40 | 508,623 |
| 7th Apr 2026 (Tue) | 6.36 | 6.405 | 6.31 | 6.315 | 316,885 |
| 6th Apr 2026 (Mon) | 6.4225 | 6.4225 | 6.4225 | 6.4225 | 0 |
| 3rd Apr 2026 (Fri) | 6.4225 | 6.4225 | 6.4225 | 6.4225 | 0 |
| 2nd Apr 2026 (Thu) | 6.3975 | 6.49 | 6.38 | 6.4225 | 536,158 |
| 1st Apr 2026 (Wed) | 6.4275 | 6.495 | 6.4225 | 6.46 | 486,686 |
| 31st Mar 2026 (Tue) | 6.2175 | 6.39 | 6.2175 | 6.365 | 523,905 |
| 30th Mar 2026 (Mon) | 6.115 | 6.2075 | 6.11 | 6.185 | 552,218 |
| 27th Mar 2026 (Fri) | 6.2775 | 6.2775 | 6.145 | 6.145 | 217,520 |
| 26th Mar 2026 (Thu) | 6.2375 | 6.2775 | 6.1875 | 6.2575 | 612,149 |
| 25th Mar 2026 (Wed) | 6.135 | 6.275 | 6.12 | 6.2575 | 374,706 |
| 24th Mar 2026 (Tue) | 6.09 | 6.115 | 6.02 | 6.08 | 20,247 |
| 23rd Mar 2026 (Mon) | 6.0725 | 6.2375 | 6.06 | 6.12 | 39,088 |