| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.405 | 7.4325 | 7.19 | 7.19 | 116,743 |
| 9th Jul 2026 (Thu) | 7.40 | 7.485 | 7.38 | 7.3975 | 137,965 |
| 8th Jul 2026 (Wed) | 7.46 | 7.465 | 7.3575 | 7.3575 | 98,371 |
| 7th Jul 2026 (Tue) | 7.38 | 7.445 | 7.3725 | 7.445 | 198,318 |
| 6th Jul 2026 (Mon) | 7.40 | 7.44 | 7.31 | 7.3625 | 95,464 |
| 3rd Jul 2026 (Fri) | 7.42 | 7.42 | 7.375 | 7.405 | 55,859 |
| 2nd Jul 2026 (Thu) | 7.1825 | 7.3325 | 7.175 | 7.3175 | 152,246 |
| 1st Jul 2026 (Wed) | 7.2325 | 7.26 | 7.2025 | 7.23 | 103,222 |
| 30th Jun 2026 (Tue) | 7.25 | 7.27 | 7.2175 | 7.2425 | 62,513 |
| 29th Jun 2026 (Mon) | 7.15 | 7.1825 | 7.145 | 7.1475 | 100,240 |
| 26th Jun 2026 (Fri) | 7.025 | 7.1775 | 6.98 | 7.175 | 79,891 |
| 25th Jun 2026 (Thu) | 6.9725 | 7.12 | 6.935 | 7.0575 | 108,738 |
| 24th Jun 2026 (Wed) | 6.8475 | 7.00 | 6.845 | 6.995 | 70,593 |
| 23rd Jun 2026 (Tue) | 6.7225 | 6.875 | 6.695 | 6.8575 | 107,835 |
| 22nd Jun 2026 (Mon) | 6.65 | 6.7475 | 6.65 | 6.7125 | 62,511 |
| 19th Jun 2026 (Fri) | 6.635 | 6.665 | 6.61 | 6.6575 | 605,532 |
| 18th Jun 2026 (Thu) | 6.645 | 6.73 | 6.565 | 6.5725 | 37,653 |
| 17th Jun 2026 (Wed) | 6.4725 | 6.6225 | 6.4675 | 6.6225 | 23,155 |
| 16th Jun 2026 (Tue) | 6.535 | 6.535 | 6.46 | 6.46 | 37,117 |
| 15th Jun 2026 (Mon) | 6.5025 | 6.515 | 6.4925 | 6.5025 | 62,933 |
| 12th Jun 2026 (Fri) | 6.435 | 6.485 | 6.435 | 6.455 | 23,478 |
| 11th Jun 2026 (Thu) | 6.325 | 6.4325 | 6.325 | 6.4325 | 56,405 |
| 10th Jun 2026 (Wed) | 6.3775 | 6.435 | 6.35 | 6.35 | 15,358 |
| 9th Jun 2026 (Tue) | 6.3425 | 6.3875 | 6.315 | 6.315 | 44,339 |
| 8th Jun 2026 (Mon) | 6.37 | 6.4275 | 6.3575 | 6.3575 | 16,889 |
| 5th Jun 2026 (Fri) | 6.44 | 6.4775 | 6.4375 | 6.455 | 14,845 |
| 4th Jun 2026 (Thu) | 6.3175 | 6.4725 | 6.3175 | 6.4725 | 22,115 |
| 3rd Jun 2026 (Wed) | 6.1825 | 6.25 | 6.165 | 6.25 | 65,677 |
| 2nd Jun 2026 (Tue) | 6.3375 | 6.36 | 6.18 | 6.18 | 105,698 |
| 1st Jun 2026 (Mon) | 6.52 | 6.5425 | 6.3675 | 6.3675 | 78,602 |
| 29th May 2026 (Fri) | 6.50 | 6.5075 | 6.4525 | 6.4525 | 55,375 |
| 28th May 2026 (Thu) | 6.4375 | 6.4725 | 6.4375 | 6.4675 | 17,047 |
| 27th May 2026 (Wed) | 6.4125 | 6.485 | 6.4125 | 6.4675 | 61,090 |
| 26th May 2026 (Tue) | 6.4325 | 6.4325 | 6.3825 | 6.4075 | 50,698 |
| 25th May 2026 (Mon) | 6.4125 | 6.4125 | 6.4125 | 6.4125 | 0 |
| 22nd May 2026 (Fri) | 6.425 | 6.465 | 6.405 | 6.4125 | 22,011 |
| 21st May 2026 (Thu) | 6.3575 | 6.3575 | 6.315 | 6.3575 | 13,949 |
| 20th May 2026 (Wed) | 6.25 | 6.3475 | 6.25 | 6.31 | 42,166 |
| 19th May 2026 (Tue) | 6.22 | 6.2275 | 6.1675 | 6.2275 | 88,871 |
| 18th May 2026 (Mon) | 6.335 | 6.335 | 6.21 | 6.21 | 16,964 |
| 15th May 2026 (Fri) | 6.53 | 6.53 | 6.385 | 6.385 | 46,977 |
| 14th May 2026 (Thu) | 6.495 | 6.525 | 6.445 | 6.4875 | 511,953 |
| 13th May 2026 (Wed) | 6.47 | 6.48 | 6.425 | 6.455 | 681,342 |
| 12th May 2026 (Tue) | 6.38 | 6.44 | 6.3775 | 6.4225 | 221,086 |
| 11th May 2026 (Mon) | 6.34 | 6.4275 | 6.34 | 6.4075 | 168,064 |