| Price | £6.215 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.00375 -0.06% |
| Buy | £6.23 |
| Sell | £6.2175 |
| Last Trade: | Sell 1,222.00 at £6.215 |
| Day's Volume: | 33,267 |
| Last Close: | £6.215 |
| Open: | £6.255 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £6.215 - £6.255 |
| 52wk Range: | £4.099 - £6.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.242267 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,222 | £6.215 | Uncrossing Trade |
16:35:01 - 12-Dec-25 |
| Buy* | 10 | £6.2275 | SI Trade |
16:28:48 - 12-Dec-25 |
| Buy* | 2 | £6.2275 | SI Trade |
16:26:39 - 12-Dec-25 |
| Sell* | 23 | £6.215 | SI Trade |
16:18:00 - 12-Dec-25 |
| Buy* | 150 | £6.2255 | Suspected BUY Trade |
16:11:53 - 12-Dec-25 |
| Unknown* | 0 | £6.2175 | SI Trade |
16:10:17 - 12-Dec-25 |
| Sell* | 17 | £6.2125 | SI Trade |
16:03:34 - 12-Dec-25 |
| Buy* | 400 | £6.22589 | Ordinary |
16:00:37 - 12-Dec-25 |
| Sell* | 820 | £6.21 | SI Trade |
15:59:11 - 12-Dec-25 |
| Sell* | 579 | £6.2075 | SI Trade |
15:59:10 - 12-Dec-25 |
Us Btec Usd Acc (BTEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
