| Price | £5.2075 on 22-09-2025 at 08:40:57 |
|---|---|
| Change | £-0.00375 -0.07% |
| Buy | £5.21 |
| Sell | £5.195 |
| Last Trade: | Buy 77.00 at £5.21 |
| Day's Volume: | 290,897 |
| Last Close: | £5.21125 |
| Open: | £5.195 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £5.195 - £5.2075 |
| 52wk Range: | £4.099 - £5.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.207164 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £5.21 | SI Trade |
09:40:57 - 22-Sep-25 |
| Buy* | 479 | £5.2088 | Suspected BUY Trade |
09:31:30 - 22-Sep-25 |
| Sell* | 50 | £5.1962 | Negotiated Trade |
09:15:51 - 22-Sep-25 |
| Sell* | 1,988 | £5.19629 | Ordinary |
09:08:38 - 22-Sep-25 |
| Buy* | 6 | £5.21 | Suspected BUY Trade |
08:46:09 - 22-Sep-25 |
| Buy* | 20 | £5.2077 | Suspected BUY Trade |
08:44:10 - 22-Sep-25 |
| Buy* | 26 | £5.2091 | Suspected BUY Trade |
08:41:12 - 22-Sep-25 |
| Sell* | 42 | £5.1934 | Negotiated Trade |
08:39:12 - 22-Sep-25 |
| Buy* | 1 | £5.21 | Suspected BUY Trade |
08:36:21 - 22-Sep-25 |
| Buy* | 2 | £5.2125 | Suspected BUY Trade |
08:31:28 - 22-Sep-25 |
Us Btec Usd Acc (BTEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
