| Price | £5.21 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.145 2.83% |
| Buy | £5.27 |
| Sell | £5.25 |
| Buy / Sell BTEK Shares | |
| Last Trade: | Sell 115.00 at £5.2325 |
| Day's Volume: | 27,253 |
| Last Close: | £5.26 |
| Open: | £5.20 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £5.20 - £5.21 |
| 52wk Range: | £4.301 - £5.5625 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.196257 |
| Shares in Issue: | N/A |
Recent Trades History Us Btec Usd Acc (BTEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £5.2325 | Negotiated Trade |
16:07:13 - 22-Nov-24 |
| Buy* | 60 | £5.2425 | Suspected BUY Trade |
16:07:00 - 22-Nov-24 |
| Sell* | 1 | £5.2208 | Negotiated Trade |
15:55:12 - 22-Nov-24 |
| Buy* | 95 | £5.2283 | Suspected BUY Trade |
15:53:40 - 22-Nov-24 |
| Buy* | 1 | £5.2167 | Suspected BUY Trade |
15:00:49 - 22-Nov-24 |
| Buy* | 16 | £5.225 | Suspected BUY Trade |
14:57:12 - 22-Nov-24 |
| Sell* | 63 | £5.2125 | Negotiated Trade |
14:53:59 - 22-Nov-24 |
| Buy* | 3,879 | £5.21 | Automatic Execution |
14:44:33 - 22-Nov-24 |
| Sell* | 2 | £5.1925 | Negotiated Trade |
14:40:37 - 22-Nov-24 |
| Buy* | 1,115 | £5.20 | Automatic Execution |
14:40:07 - 22-Nov-24 |
