| Price | £4.404 on 02-06-2025 at 15:26:43 |
|---|---|
| Change | £0.007 0.16% |
| Buy | £4.43 |
| Sell | £4.425 |
| Buy / Sell BTEK Shares | |
| Last Trade: | Buy 407.00 at £4.4106 |
| Day's Volume: | 88,999 |
| Last Close: | £4.397 |
| Open: | £4.375 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | £4.361 - £4.404 |
| 52wk Range: | £4.099 - £5.5625 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.398877 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | £4.4106 | Suspected BUY Trade |
15:28:26 - 02-Jun-25 |
| Sell* | 1 | £4.39948 | Negotiated Trade |
15:22:24 - 02-Jun-25 |
| Buy* | 11 | £4.423 | Suspected BUY Trade |
14:01:29 - 02-Jun-25 |
| Buy* | 27 | £4.4227 | Suspected BUY Trade |
14:00:52 - 02-Jun-25 |
| Buy* | 2 | £4.415 | Suspected BUY Trade |
13:04:09 - 02-Jun-25 |
| Sell* | 3,023 | £4.404 | Automatic Execution |
12:23:34 - 02-Jun-25 |
| Sell* | 837 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 17,158 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 6,142 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 25,038 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
Us Btec Usd Acc (BTEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
