| Price | $8.475 on 21-05-2026 at 17:05:14 |
|---|---|
| Change | $0.044 0.52% |
| Buy | $8.505 |
| Sell | $8.487 |
| Last Trade: | Sell 89.00 at $8.475 |
| Day's Volume: | 2,162 |
| Last Close: | $8.475 |
| Open: | $8.492 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $8.417 - $8.495 |
| 52wk Range: | $5.817 - $8.937 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.458623 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $8.475 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 1 | $8.499 | SI Trade |
16:18:42 - 21-May-26 |
| Buy* | 95 | $8.485 | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 6 | $8.476 | SI Trade |
15:59:48 - 21-May-26 |
| Unknown* | 0 | $8.469 | SI Trade |
15:46:39 - 21-May-26 |
| Buy* | 4 | $8.485 | SI Trade |
15:21:28 - 21-May-26 |
| Buy* | 2 | $8.492 | SI Trade |
15:07:03 - 21-May-26 |
| Buy* | 162 | $8.469 | Automatic Execution |
14:43:13 - 21-May-26 |
| Buy* | 275 | $8.466 | Automatic Execution |
14:41:09 - 21-May-26 |
| Buy* | 275 | $8.466 | Automatic Execution |
14:40:02 - 21-May-26 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
