| Price | $9.615 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $-0.2705 -2.75% |
| Buy | $9.583 |
| Sell | $9.566 |
| Last Trade: | Sell 19.00 at $9.5617 |
| Day's Volume: | 9,019 |
| Last Close: | $9.5745 |
| Open: | $9.87 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $9.615 - $9.90 |
| 52wk Range: | $6.312 - $9.952 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.779695 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $9.5617 | Result of RFQ |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | $9.527 | SI Trade |
16:19:10 - 10-Jul-26 |
| Unknown* | 0 | $9.592 | SI Trade |
15:52:46 - 10-Jul-26 |
| Buy* | 2,195 | $9.615 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 1 | $9.571 | SI Trade |
15:35:07 - 10-Jul-26 |
| Unknown* | 0 | $9.626 | SI Trade |
15:31:37 - 10-Jul-26 |
| Unknown* | 0 | $9.62 | SI Trade |
15:29:46 - 10-Jul-26 |
| Unknown* | 0 | $9.607 | SI Trade |
15:25:57 - 10-Jul-26 |
| Buy* | 1 | $9.60 | SI Trade |
15:22:26 - 10-Jul-26 |
| Unknown* | 1 | $9.617 | OTC Trade |
15:17:54 - 10-Jul-26 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
