| Price | $10.34 on 29-09-2026 at 07:58:18 |
|---|---|
| Change | $0.09 0.88% |
| Buy | $10.332 |
| Sell | $10.314 |
| Last Trade: | Unknown 0.00 at $10.326 |
| Day's Volume: | 3,985 |
| Last Close: | $10.25 |
| Open: | $10.342 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $10.34 - $10.342 |
| 52wk Range: | $7.023 - $10.718 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.34151 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.326 | SI Trade |
08:39:21 - 29-Sep-26 |
| Buy* | 1,533 | $10.34 | Automatic Execution |
08:31:03 - 29-Sep-26 |
| Buy* | 2,430 | $10.342 | Automatic Execution |
08:24:32 - 29-Sep-26 |
| Unknown* | 0 | $10.332 | OTC Trade |
08:12:20 - 29-Sep-26 |
| Unknown* | 0 | $10.334 | SI Trade |
08:03:22 - 29-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
08:02:49 - 29-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | $10.332 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | $10.334 | SI Trade |
08:01:02 - 29-Sep-26 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
