| Price | $6.423 on 20-05-2024 at 12:44:39 |
|---|---|
| Change | $-0.007 -0.11% |
| Buy | $6.445 |
| Sell | $6.433 |
| Buy / Sell BTEE Shares | |
| Last Trade: | Buy 5.00 at $6.453 |
| Day's Volume: | 2,190 |
| Last Close: | $6.43 |
| Open: | $6.423 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $6.423 - $6.423 |
| 52wk Range: | $5.313 - $6.664 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.42494 |
| Shares in Issue: | N/A |
Recent Trades History Nasdaq Bio Tech (BTEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.453 | SI Trade |
12:04:29 - 20-May-24 |
| Sell* | 1 | $6.434 | SI Trade |
10:46:05 - 20-May-24 |
| Buy* | 19 | $6.452 | SI Trade |
09:18:49 - 20-May-24 |
| Buy* | 19 | $6.449 | SI Trade |
08:52:28 - 20-May-24 |
| Buy* | 40 | $6.451 | SI Trade |
08:17:28 - 20-May-24 |
| Buy* | 50 | $6.459 | SI Trade |
07:45:58 - 20-May-24 |
| Buy* | 1 | $6.46 | SI Trade |
07:06:42 - 20-May-24 |
| Unknown* | 0 | $6.46 | SI Trade |
07:06:42 - 20-May-24 |
| Buy* | 2 | $6.467 | SI Trade |
07:01:41 - 20-May-24 |
| Sell* | 19 | $6.423 | SI Trade |
07:00:34 - 20-May-24 |
