Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Bio Tech (BTEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $9.5617 Result of RFQ
 16:29:01 - 10-Jul-26
Unknown* 0 $9.527 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 $9.592 SI Trade
 15:52:46 - 10-Jul-26
Buy* 2,195 $9.615 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $9.571 SI Trade
 15:35:07 - 10-Jul-26
Unknown* 0 $9.626 SI Trade
 15:31:37 - 10-Jul-26
Unknown* 0 $9.62 SI Trade
 15:29:46 - 10-Jul-26
Unknown* 0 $9.607 SI Trade
 15:25:57 - 10-Jul-26
Buy* 1 $9.60 SI Trade
 15:22:26 - 10-Jul-26
Unknown* 1 $9.617 OTC Trade
 15:17:54 - 10-Jul-26
Buy* 1 $9.617 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 0 $9.627 SI Trade
 15:09:05 - 10-Jul-26
Buy* 12 $9.685 SI Trade
 15:00:33 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 3 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 4 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Buy* 454 $9.6842 Result of RFQ
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 11 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 5 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 51 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 6 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 2 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 3 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 3 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 5 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 3 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 85 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 98 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 1 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 $9.6842 OTC Trade
 14:57:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84