| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $8.475 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 1 | $8.499 | SI Trade |
16:18:42 - 21-May-26 |
| Buy* | 95 | $8.485 | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 6 | $8.476 | SI Trade |
15:59:48 - 21-May-26 |
| Unknown* | 0 | $8.469 | SI Trade |
15:46:39 - 21-May-26 |
| Buy* | 4 | $8.485 | SI Trade |
15:21:28 - 21-May-26 |
| Buy* | 2 | $8.492 | SI Trade |
15:07:03 - 21-May-26 |
| Buy* | 162 | $8.469 | Automatic Execution |
14:43:13 - 21-May-26 |
| Buy* | 275 | $8.466 | Automatic Execution |
14:41:09 - 21-May-26 |
| Buy* | 275 | $8.466 | Automatic Execution |
14:40:02 - 21-May-26 |
| Buy* | 343 | $8.463 | Automatic Execution |
14:39:57 - 21-May-26 |
| Buy* | 276 | $8.43 | Automatic Execution |
14:37:50 - 21-May-26 |
| Buy* | 277 | $8.417 | Automatic Execution |
14:35:02 - 21-May-26 |
| Unknown* | 0 | $8.497 | SI Trade |
14:30:21 - 21-May-26 |
| Buy* | 1 | $8.471 | SI Trade |
14:14:37 - 21-May-26 |
| Buy* | 1 | $8.463 | SI Trade |
14:07:35 - 21-May-26 |
| Sell* | 29 | $8.452 | SI Trade |
13:13:20 - 21-May-26 |
| Unknown* | 0 | $8.45 | SI Trade |
13:09:16 - 21-May-26 |
| Buy* | 4 | $8.473 | SI Trade |
13:04:56 - 21-May-26 |
| Buy* | 7 | $8.473 | SI Trade |
13:04:45 - 21-May-26 |
| Buy* | 30 | $8.473 | Automatic Execution |
13:04:45 - 21-May-26 |
| Buy* | 40 | $8.475 | Automatic Execution |
12:20:20 - 21-May-26 |
| Unknown* | 0 | $8.458 | SI Trade |
11:40:03 - 21-May-26 |
| Sell* | 60 | $8.471 | Automatic Execution |
11:26:52 - 21-May-26 |
| Sell* | 1 | $8.486 | SI Trade |
10:49:53 - 21-May-26 |
| Unknown* | 0 | $8.509 | SI Trade |
10:33:58 - 21-May-26 |
| Sell* | 15 | $8.495 | Automatic Execution |
10:30:36 - 21-May-26 |
| Unknown* | 0 | $8.494 | SI Trade |
09:00:23 - 21-May-26 |
| Unknown* | 0 | $8.489 | SI Trade |
08:42:44 - 21-May-26 |
| Unknown* | 0 | $8.489 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 0 | $8.489 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $8.489 | SI Trade |
08:38:44 - 21-May-26 |
| Buy* | 13 | $8.489 | SI Trade |
08:38:02 - 21-May-26 |
| Unknown* | 0 | $8.488 | SI Trade |
08:35:25 - 21-May-26 |
| Unknown* | 0 | $8.488 | SI Trade |
08:35:25 - 21-May-26 |
| Unknown* | 0 | $8.488 | SI Trade |
08:33:57 - 21-May-26 |
| Buy* | 1 | $8.494 | SI Trade |
08:22:36 - 21-May-26 |
| Unknown* | 0 | $8.498 | SI Trade |
08:21:51 - 21-May-26 |
| Unknown* | 0 | $8.496 | SI Trade |
08:14:03 - 21-May-26 |
| Unknown* | 0 | $8.473 | SI Trade |
08:07:49 - 21-May-26 |
| Buy* | 4 | $8.491 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 30 | $8.491 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 5 | $8.491 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 109 | $8.492 | Suspected BUY Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | $8.493 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 2 | $8.493 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 2 | $8.469 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 2 | $8.493 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 41 | $8.431 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Buy* | 3,852 | $8.43 | Automatic Execution |
16:15:13 - 20-May-26 |
| Unknown* | 0 | $8.452 | SI Trade |
15:51:01 - 20-May-26 |
| Buy* | 3 | $8.457 | SI Trade |
15:38:07 - 20-May-26 |
| Sell* | 1 | $8.442 | Automatic Execution |
14:51:37 - 20-May-26 |
| Buy* | 277 | $8.377 | Automatic Execution |
14:30:56 - 20-May-26 |
| Unknown* | 0 | $8.354 | SI Trade |
14:16:37 - 20-May-26 |
| Buy* | 4 | $8.329 | SI Trade |
12:10:21 - 20-May-26 |
| Buy* | 4 | $8.329 | SI Trade |
12:08:24 - 20-May-26 |
| Buy* | 6 | $8.318 | SI Trade |
10:57:19 - 20-May-26 |
| Buy* | 2 | $8.315 | SI Trade |
10:57:15 - 20-May-26 |
| Buy* | 83 | $8.315 | Automatic Execution |
10:56:18 - 20-May-26 |
| Buy* | 60 | $8.30 | Automatic Execution |
10:47:08 - 20-May-26 |
| Buy* | 6 | $8.311 | SI Trade |
10:45:37 - 20-May-26 |
| Unknown* | 0 | $8.305 | SI Trade |
09:54:50 - 20-May-26 |
| Sell* | 3 | $8.293 | SI Trade |
09:34:45 - 20-May-26 |
| Buy* | 13 | $8.303 | SI Trade |
09:16:18 - 20-May-26 |
| Sell* | 1 | $8.282 | SI Trade |
09:12:21 - 20-May-26 |
| Buy* | 120 | $8.306 | Automatic Execution |
09:08:17 - 20-May-26 |
| Buy* | 1 | $8.30 | SI Trade |
09:01:06 - 20-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
09:00:42 - 20-May-26 |
| Unknown* | 275 | $8.29 | Currency Conversion Negotiated Trade |
08:57:50 - 20-May-26 |
| Buy* | 9 | $8.302 | SI Trade |
08:55:40 - 20-May-26 |
| Buy* | 1 | $8.306 | SI Trade |
08:44:56 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:35:00 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:24:51 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:24:29 - 20-May-26 |
| Sell* | 3 | $8.287 | SI Trade |
08:20:30 - 20-May-26 |
| Buy* | 2 | $8.307 | SI Trade |
08:20:30 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:17:09 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:06:43 - 20-May-26 |
| Unknown* | 0 | $8.307 | SI Trade |
08:03:57 - 20-May-26 |
| Buy* | 868 | $8.307 | Suspected BUY Trade |
16:35:05 - 19-May-26 |
| Buy* | 29 | $8.313 | Automatic Execution |
16:12:04 - 19-May-26 |
| Sell* | 19 | $8.317 | SI Trade |
16:02:05 - 19-May-26 |
| Sell* | 11 | $8.321 | SI Trade |
16:01:46 - 19-May-26 |
| Unknown* | 0 | $8.278 | SI Trade |
15:34:42 - 19-May-26 |
| Unknown* | 0 | $8.239 | SI Trade |
15:13:53 - 19-May-26 |
| Unknown* | 0 | $8.223 | SI Trade |
14:51:31 - 19-May-26 |
| Buy* | 1 | $8.288 | Automatic Execution |
13:44:40 - 19-May-26 |
| Sell* | 28 | $8.274 | Automatic Execution |
13:01:06 - 19-May-26 |
| Buy* | 23 | $8.293 | SI Trade |
12:12:25 - 19-May-26 |
| Buy* | 4 | $8.287 | SI Trade |
11:49:57 - 19-May-26 |
| Buy* | 50 | $8.285 | SI Trade |
11:49:57 - 19-May-26 |
| Buy* | 33 | $8.29 | Automatic Execution |
11:49:57 - 19-May-26 |
| Sell* | 19 | $8.272 | SI Trade |
10:48:06 - 19-May-26 |
| Buy* | 600 | $8.28 | Automatic Execution |
10:35:56 - 19-May-26 |
| Unknown* | 0 | $8.271 | SI Trade |
10:35:35 - 19-May-26 |
| Buy* | 2 | $8.287 | SI Trade |
10:19:49 - 19-May-26 |
| Buy* | 610 | $8.296 | Automatic Execution |
10:12:50 - 19-May-26 |
| Buy* | 30 | $8.296 | Automatic Execution |
10:12:50 - 19-May-26 |
| Buy* | 350 | $8.295 | Automatic Execution |
10:12:50 - 19-May-26 |
| Sell* | 57 | $8.286 | SI Trade |
10:04:31 - 19-May-26 |
| Buy* | 10 | $8.295 | Automatic Execution |
10:01:13 - 19-May-26 |
| Buy* | 1 | $8.30 | SI Trade |
09:54:21 - 19-May-26 |
| Unknown* | 0 | $8.294 | SI Trade |
09:29:39 - 19-May-26 |
| Buy* | 9 | $8.295 | SI Trade |
09:24:58 - 19-May-26 |
| Buy* | 2 | $8.299 | SI Trade |
09:12:17 - 19-May-26 |
| Unknown* | 0 | $8.304 | SI Trade |
09:07:32 - 19-May-26 |
| Buy* | 2 | $8.304 | SI Trade |
09:06:26 - 19-May-26 |
| Unknown* | 0 | $8.309 | SI Trade |
09:00:23 - 19-May-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:30:44 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:22:53 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:22:53 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:22:53 - 19-May-26 |
| Buy* | 2 | $8.297 | SI Trade |
08:22:53 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:20:48 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:20:48 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:20:48 - 19-May-26 |
| Buy* | 1 | $8.297 | SI Trade |
08:15:36 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:15:36 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:13:27 - 19-May-26 |
| Unknown* | 0 | $8.297 | SI Trade |
08:12:57 - 19-May-26 |
| Buy* | 33 | $8.299 | Automatic Execution |
08:12:57 - 19-May-26 |
| Unknown* | 0 | $8.305 | SI Trade |
08:12:50 - 19-May-26 |
| Sell* | 4 | $8.291 | SI Trade |
08:00:07 - 19-May-26 |
| Buy* | 25 | $8.291 | Suspected BUY Trade |
08:00:07 - 19-May-26 |
| Sell* | 2 | $8.182 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 1 | $8.292 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $8.292 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 5 | $8.292 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 2 | $8.182 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 2 | $8.292 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $8.292 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 73 | $8.279 | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Buy* | 3 | $8.354 | SI Trade |
15:41:02 - 18-May-26 |
| Unknown* | 100 | $8.356 | OTC Trade |
15:32:45 - 18-May-26 |
| Buy* | 100 | $8.356 | SI Trade |
15:32:45 - 18-May-26 |
| Sell* | 3 | $8.345 | SI Trade |
15:20:51 - 18-May-26 |
| Buy* | 86 | $8.398 | Automatic Execution |
14:51:02 - 18-May-26 |
| Buy* | 1 | $8.407 | SI Trade |
13:55:41 - 18-May-26 |
| Buy* | 2 | $8.407 | SI Trade |
13:55:33 - 18-May-26 |
| Buy* | 22 | $8.389 | SI Trade |
13:34:16 - 18-May-26 |
| Buy* | 6 | $8.389 | SI Trade |
13:34:15 - 18-May-26 |
| Buy* | 597 | $8.387 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 346 | $8.387 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 9 | $8.379 | SI Trade |
11:58:19 - 18-May-26 |
| Sell* | 3 | $8.355 | SI Trade |
11:06:58 - 18-May-26 |
| Buy* | 1 | $8.383 | SI Trade |
10:57:02 - 18-May-26 |
| Unknown* | 0 | $8.404 | SI Trade |
09:02:20 - 18-May-26 |
| Buy* | 1 | $8.404 | Automatic Execution |
08:57:13 - 18-May-26 |
| Buy* | 6 | $8.404 | Automatic Execution |
08:57:13 - 18-May-26 |
| Unknown* | 0 | $8.407 | SI Trade |
08:37:10 - 18-May-26 |
| Unknown* | 0 | $8.399 | SI Trade |
08:30:21 - 18-May-26 |
| Unknown* | 0 | $8.399 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | $8.399 | SI Trade |
08:29:11 - 18-May-26 |
| Buy* | 1 | $8.399 | SI Trade |
08:28:50 - 18-May-26 |
| Buy* | 7 | $8.399 | SI Trade |
08:26:08 - 18-May-26 |
| Unknown* | 0 | $8.403 | SI Trade |
08:17:14 - 18-May-26 |
| Unknown* | 0 | $8.405 | SI Trade |
08:15:33 - 18-May-26 |
| Unknown* | 0 | $8.416 | SI Trade |
08:10:13 - 18-May-26 |
| Unknown* | 0 | $8.421 | SI Trade |
08:10:04 - 18-May-26 |
| Unknown* | 0 | $8.422 | SI Trade |
08:08:01 - 18-May-26 |
| Unknown* | 0 | $8.424 | SI Trade |
08:07:47 - 18-May-26 |
| Unknown* | 0 | $8.424 | SI Trade |
08:07:47 - 18-May-26 |
| Buy* | 2 | $8.424 | SI Trade |
08:07:47 - 18-May-26 |
| Unknown* | 0 | $8.424 | SI Trade |
08:07:47 - 18-May-26 |
| Unknown* | 0 | $8.424 | SI Trade |
08:07:47 - 18-May-26 |
| Unknown* | 0 | $8.425 | SI Trade |
08:02:55 - 18-May-26 |
| Unknown* | 0 | $8.425 | SI Trade |
08:01:29 - 18-May-26 |
| Buy* | 100 | $8.409 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Buy* | 2 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 8 | $8.367 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 6 | $8.367 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 5 | $8.367 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 6 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 27 | $8.367 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 3 | $8.398 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 1 | $8.457 | Uncrossing Trade |
16:35:11 - 15-May-26 |
| Buy* | 1 | $8.456 | SI Trade |
16:29:08 - 15-May-26 |
| Buy* | 1 | $8.488 | SI Trade |
16:14:00 - 15-May-26 |
| Buy* | 1 | $8.487 | SI Trade |
16:06:00 - 15-May-26 |
| Unknown* | 0 | $8.501 | SI Trade |
16:04:07 - 15-May-26 |
| Unknown* | 0 | $8.527 | SI Trade |
15:43:19 - 15-May-26 |
| Unknown* | 0 | $8.524 | SI Trade |
15:38:52 - 15-May-26 |
| Unknown* | 0 | $8.51 | SI Trade |
15:35:54 - 15-May-26 |
| Buy* | 1,306 | $8.556 | Automatic Execution |
14:49:03 - 15-May-26 |
| Buy* | 1 | $8.606 | SI Trade |
14:33:46 - 15-May-26 |