| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.87 | 9.90 | 9.615 | 9.5745 | 9,019 |
| 9th Jul 2026 (Thu) | 9.876 | 9.952 | 9.845 | 9.845 | 29,338 |
| 8th Jul 2026 (Wed) | 9.895 | 9.90 | 9.768 | 9.768 | 61,101 |
| 7th Jul 2026 (Tue) | 9.802 | 9.879 | 9.802 | 9.879 | 24,953 |
| 6th Jul 2026 (Mon) | 9.819 | 9.875 | 9.678 | 9.76 | 5,673 |
| 3rd Jul 2026 (Fri) | 9.75 | 9.828 | 9.75 | 9.8145 | 5,197 |
| 2nd Jul 2026 (Thu) | 9.489 | 9.764 | 9.489 | 9.708 | 26,042 |
| 1st Jul 2026 (Wed) | 9.503 | 9.568 | 9.474 | 9.518 | 31,198 |
| 30th Jun 2026 (Tue) | 9.527 | 9.566 | 9.521 | 9.53 | 5,381 |
| 29th Jun 2026 (Mon) | 9.376 | 9.411 | 9.366 | 9.402 | 57,767 |
| 26th Jun 2026 (Fri) | 9.189 | 9.418 | 9.171 | 9.418 | 3,743 |
| 25th Jun 2026 (Thu) | 9.104 | 9.326 | 9.082 | 9.259 | 15,752 |
| 24th Jun 2026 (Wed) | 8.965 | 9.16 | 8.965 | 9.143 | 20,007 |
| 23rd Jun 2026 (Tue) | 8.831 | 9.013 | 8.799 | 8.959 | 28,656 |
| 22nd Jun 2026 (Mon) | 8.727 | 8.883 | 8.717 | 8.818 | 61,693 |
| 19th Jun 2026 (Fri) | 8.709 | 8.738 | 8.70 | 8.737 | 4,752 |
| 18th Jun 2026 (Thu) | 8.785 | 8.785 | 8.642 | 8.6225 | 75,232 |
| 17th Jun 2026 (Wed) | 8.657 | 8.816 | 8.628 | 8.808 | 12,250 |
| 16th Jun 2026 (Tue) | 8.695 | 8.72 | 8.609 | 8.6135 | 21,253 |
| 15th Jun 2026 (Mon) | 8.686 | 8.705 | 8.654 | 8.685 | 10,654 |
| 12th Jun 2026 (Fri) | 8.591 | 8.63 | 8.574 | 8.6615 | 1,282 |
| 11th Jun 2026 (Thu) | 8.402 | 8.453 | 8.402 | 8.518 | 14,942 |
| 10th Jun 2026 (Wed) | 8.483 | 8.494 | 8.436 | 8.4625 | 63,963 |
| 9th Jun 2026 (Tue) | 8.411 | 8.563 | 8.411 | 8.393 | 1,820 |
| 8th Jun 2026 (Mon) | 8.462 | 8.534 | 8.449 | 8.46 | 17,653 |
| 5th Jun 2026 (Fri) | 8.606 | 8.628 | 8.589 | 8.594 | 6,335 |
| 4th Jun 2026 (Thu) | 8.443 | 8.64 | 8.443 | 8.64 | 9,462 |
| 3rd Jun 2026 (Wed) | 8.246 | 8.364 | 8.224 | 8.364 | 15,085 |
| 2nd Jun 2026 (Tue) | 8.519 | 8.519 | 8.285 | 8.294 | 24,982 |
| 1st Jun 2026 (Mon) | 8.726 | 8.767 | 8.493 | 8.5055 | 10,358 |
| 29th May 2026 (Fri) | 8.695 | 8.721 | 8.671 | 8.648 | 960 |
| 28th May 2026 (Thu) | 8.61 | 8.65 | 8.574 | 8.65 | 4,184 |
| 27th May 2026 (Wed) | 8.612 | 8.675 | 8.594 | 8.6465 | 7,478 |
| 26th May 2026 (Tue) | 8.596 | 8.621 | 8.549 | 8.5655 | 2,822 |
| 25th May 2026 (Mon) | 8.5545 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 22nd May 2026 (Fri) | 8.556 | 8.599 | 8.556 | 8.5545 | 1,596 |
| 21st May 2026 (Thu) | 8.492 | 8.495 | 8.417 | 8.475 | 2,162 |
| 20th May 2026 (Wed) | 8.306 | 8.442 | 8.30 | 8.431 | 4,772 |
| 19th May 2026 (Tue) | 8.291 | 8.313 | 8.274 | 8.307 | 2,835 |
| 18th May 2026 (Mon) | 8.409 | 8.409 | 8.279 | 8.279 | 1,528 |
| 15th May 2026 (Fri) | 8.649 | 8.651 | 8.457 | 8.457 | 3,101 |
| 14th May 2026 (Thu) | 8.729 | 8.763 | 8.691 | 8.691 | 4,117 |
| 13th May 2026 (Wed) | 8.695 | 8.725 | 8.657 | 8.68 | 54,247 |
| 12th May 2026 (Tue) | 8.576 | 8.65 | 8.567 | 8.645 | 24,468 |
| 11th May 2026 (Mon) | 8.596 | 8.714 | 8.596 | 8.697 | 6,008 |