| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.306 | 8.442 | 8.30 | 8.431 | 4,772 |
| 19th May 2026 (Tue) | 8.291 | 8.313 | 8.274 | 8.307 | 2,835 |
| 18th May 2026 (Mon) | 8.409 | 8.409 | 8.279 | 8.279 | 1,528 |
| 15th May 2026 (Fri) | 8.649 | 8.651 | 8.457 | 8.457 | 3,101 |
| 14th May 2026 (Thu) | 8.729 | 8.763 | 8.691 | 8.691 | 4,117 |
| 13th May 2026 (Wed) | 8.695 | 8.725 | 8.657 | 8.68 | 54,247 |
| 12th May 2026 (Tue) | 8.576 | 8.65 | 8.567 | 8.645 | 24,468 |
| 11th May 2026 (Mon) | 8.596 | 8.714 | 8.596 | 8.697 | 6,008 |
| 8th May 2026 (Fri) | 8.559 | 8.598 | 8.552 | 8.552 | 16,125 |
| 7th May 2026 (Thu) | 8.756 | 8.756 | 8.565 | 8.565 | 822 |
| 6th May 2026 (Wed) | 8.617 | 8.693 | 8.617 | 8.683 | 18,335 |
| 5th May 2026 (Tue) | 8.568 | 8.659 | 8.544 | 8.5405 | 11,422 |
| 4th May 2026 (Mon) | 8.419 | 8.419 | 8.419 | 8.419 | 0 |
| 1st May 2026 (Fri) | 8.45 | 8.51 | 8.419 | 8.419 | 2,447 |
| 30th Apr 2026 (Thu) | 8.30 | 8.486 | 8.30 | 8.485 | 17,458 |
| 29th Apr 2026 (Wed) | 8.443 | 8.475 | 8.322 | 8.363 | 15,977 |
| 28th Apr 2026 (Tue) | 8.518 | 8.566 | 8.468 | 8.474 | 5,635 |
| 27th Apr 2026 (Mon) | 8.553 | 8.586 | 8.541 | 8.586 | 3,592 |
| 24th Apr 2026 (Fri) | 8.637 | 8.668 | 8.503 | 8.533 | 5,799 |
| 23rd Apr 2026 (Thu) | 8.745 | 8.811 | 8.70 | 8.7045 | 5,500 |
| 22nd Apr 2026 (Wed) | 8.808 | 8.823 | 8.767 | 8.767 | 13,877 |
| 21st Apr 2026 (Tue) | 8.861 | 8.872 | 8.754 | 8.7505 | 3,056 |
| 20th Apr 2026 (Mon) | 8.937 | 8.937 | 8.809 | 8.8685 | 6,127 |
| 17th Apr 2026 (Fri) | 8.835 | 8.909 | 8.77 | 8.858 | 3,802 |
| 16th Apr 2026 (Thu) | 8.822 | 8.822 | 8.751 | 8.751 | 15,976 |
| 15th Apr 2026 (Wed) | 8.808 | 8.808 | 8.723 | 8.736 | 11,081 |
| 14th Apr 2026 (Tue) | 8.643 | 8.797 | 8.64 | 8.792 | 8,799 |
| 13th Apr 2026 (Mon) | 8.424 | 8.654 | 8.404 | 8.538 | 402 |
| 10th Apr 2026 (Fri) | 8.553 | 8.572 | 8.553 | 8.5095 | 1,670 |
| 9th Apr 2026 (Thu) | 8.554 | 8.591 | 8.536 | 8.591 | 2,241 |
| 8th Apr 2026 (Wed) | 8.627 | 8.657 | 8.564 | 8.564 | 3,666 |
| 7th Apr 2026 (Tue) | 8.411 | 8.434 | 8.316 | 8.32 | 5,658 |
| 6th Apr 2026 (Mon) | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 0 |
| 3rd Apr 2026 (Fri) | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 0 |
| 2nd Apr 2026 (Thu) | 8.412 | 8.539 | 8.38 | 8.4615 | 9,325 |
| 1st Apr 2026 (Wed) | 8.498 | 8.54 | 8.497 | 8.5335 | 14,470 |
| 31st Mar 2026 (Tue) | 8.149 | 8.352 | 8.149 | 8.3455 | 206,238 |
| 30th Mar 2026 (Mon) | 8.045 | 8.131 | 8.045 | 8.124 | 40,414 |
| 27th Mar 2026 (Fri) | 8.292 | 8.292 | 8.131 | 8.131 | 14,969 |
| 26th Mar 2026 (Thu) | 8.255 | 8.329 | 8.216 | 8.312 | 19,283 |
| 25th Mar 2026 (Wed) | 8.194 | 8.33 | 8.194 | 8.33 | 23,697 |
| 24th Mar 2026 (Tue) | 8.175 | 8.175 | 8.008 | 8.1015 | 4,723 |
| 23rd Mar 2026 (Mon) | 8.03 | 8.259 | 8.03 | 8.1315 | 9,204 |