| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.258 | 10.258 | 10.192 | 10.25 | 48,783 |
| 25th Sep 2026 (Fri) | 10.264 | 10.302 | 10.218 | 10.224 | 34,928 |
| 24th Sep 2026 (Thu) | 10.136 | 10.184 | 10.13 | 10.12 | 32,625 |
| 23rd Sep 2026 (Wed) | 10.392 | 10.396 | 10.356 | 10.197 | 11,982 |
| 22nd Sep 2026 (Tue) | 10.196 | 10.402 | 10.196 | 10.402 | 90,163 |
| 21st Sep 2026 (Mon) | 10.13 | 10.178 | 10.108 | 10.205 | 18,866 |
| 18th Sep 2026 (Fri) | 10.216 | 10.238 | 10.124 | 10.11 | 29,592 |
| 17th Sep 2026 (Thu) | 10.048 | 10.238 | 10.048 | 10.213 | 17,209 |
| 16th Sep 2026 (Wed) | 10.002 | 10.042 | 10.002 | 10.028 | 23,349 |
| 15th Sep 2026 (Tue) | 10.092 | 10.094 | 9.918 | 9.9455 | 33,276 |
| 14th Sep 2026 (Mon) | 10.03 | 10.098 | 10.012 | 10.083 | 33,859 |
| 11th Sep 2026 (Fri) | 10.07 | 10.104 | 10.046 | 10.051 | 15,179 |
| 10th Sep 2026 (Thu) | 10.202 | 10.202 | 10.026 | 10.028 | 17,933 |
| 9th Sep 2026 (Wed) | 10.252 | 10.252 | 10.19 | 10.19 | 54,012 |
| 8th Sep 2026 (Tue) | 10.34 | 10.416 | 10.22 | 10.289 | 203,388 |
| 7th Sep 2026 (Mon) | 10.398 | 10.40 | 10.364 | 10.381 | 17,938 |
| 4th Sep 2026 (Fri) | 10.568 | 10.568 | 10.47 | 10.47 | 12,156 |
| 3rd Sep 2026 (Thu) | 10.518 | 10.55 | 10.486 | 10.526 | 13,702 |
| 2nd Sep 2026 (Wed) | 10.408 | 10.606 | 10.408 | 10.428 | 7,279 |
| 1st Sep 2026 (Tue) | 10.312 | 10.348 | 10.272 | 10.348 | 7,135 |
| 31st Aug 2026 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 28th Aug 2026 (Fri) | 10.634 | 10.634 | 10.376 | 10.378 | 6,657 |
| 27th Aug 2026 (Thu) | 10.598 | 10.614 | 10.584 | 10.604 | 42,192 |
| 26th Aug 2026 (Wed) | 10.698 | 10.704 | 10.61 | 10.614 | 7,797 |
| 25th Aug 2026 (Tue) | 10.516 | 10.718 | 10.516 | 10.718 | 22,325 |
| 24th Aug 2026 (Mon) | 10.576 | 10.584 | 10.394 | 10.436 | 6,183 |
| 21st Aug 2026 (Fri) | 10.424 | 10.60 | 10.424 | 10.595 | 264 |
| 20th Aug 2026 (Thu) | 10.698 | 10.698 | 10.516 | 10.516 | 13,996 |
| 19th Aug 2026 (Wed) | 10.104 | 10.592 | 10.094 | 10.544 | 84,393 |
| 18th Aug 2026 (Tue) | 9.982 | 10.056 | 9.982 | 10.056 | 2,364 |
| 17th Aug 2026 (Mon) | 9.838 | 9.97 | 9.80 | 9.9595 | 114,297 |
| 14th Aug 2026 (Fri) | 9.869 | 9.872 | 9.74 | 9.7745 | 30,949 |
| 13th Aug 2026 (Thu) | 9.988 | 9.99 | 9.966 | 9.925 | 4,056 |
| 12th Aug 2026 (Wed) | 9.921 | 9.94 | 9.866 | 9.982 | 4,906 |
| 11th Aug 2026 (Tue) | 9.937 | 9.94 | 9.914 | 9.9255 | 24,197 |
| 10th Aug 2026 (Mon) | 9.82 | 9.917 | 9.82 | 9.917 | 34,929 |
| 7th Aug 2026 (Fri) | 9.637 | 9.732 | 9.637 | 9.725 | 50,036 |
| 6th Aug 2026 (Thu) | 9.627 | 9.728 | 9.613 | 9.619 | 3,208 |
| 5th Aug 2026 (Wed) | 9.538 | 9.659 | 9.538 | 9.569 | 10,355 |
| 4th Aug 2026 (Tue) | 9.327 | 9.426 | 9.31 | 9.408 | 106,354 |
| 3rd Aug 2026 (Mon) | 9.399 | 9.416 | 9.27 | 9.3055 | 86,990 |
| 31st Jul 2026 (Fri) | 9.548 | 9.563 | 9.278 | 9.294 | 23,768 |
| 30th Jul 2026 (Thu) | 9.453 | 9.455 | 9.309 | 9.33 | 147,805 |
| 29th Jul 2026 (Wed) | 9.564 | 9.564 | 9.49 | 9.49 | 16,440 |