| Price | $6.266 on 04-07-2025 at 18:35:10 |
|---|---|
| Change | $-0.025 -0.4% |
| Buy | $6.27 |
| Sell | $6.257 |
| Buy / Sell BTEE Shares | |
| Last Trade: | Buy 10,543.00 at $6.266 |
| Day's Volume: | 13,633 |
| Last Close: | $6.266 |
| Open: | $6.265 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $6.265 - $6.268 |
| 52wk Range: | $5.226 - $7.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.264551 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,543 | $6.266 | Suspected BUY Trade |
16:35:20 - 04-Jul-25 |
| Sell* | 2,372 | $6.255 | SI Trade |
15:17:00 - 04-Jul-25 |
| Buy* | 344 | $6.268 | Automatic Execution |
15:06:25 - 04-Jul-25 |
| Buy* | 161 | $6.265 | Automatic Execution |
15:06:25 - 04-Jul-25 |
| Sell* | 1 | $6.256 | SI Trade |
11:21:36 - 04-Jul-25 |
| Buy* | 32 | $6.2742 | Suspected BUY Trade |
09:16:25 - 04-Jul-25 |
| Unknown* | 0 | $6.276 | SI Trade |
09:15:08 - 04-Jul-25 |
| Buy* | 31 | $6.278 | SI Trade |
09:07:54 - 04-Jul-25 |
| Unknown* | 0 | $6.284 | SI Trade |
08:22:29 - 04-Jul-25 |
| Unknown* | 0 | $6.285 | SI Trade |
08:19:13 - 04-Jul-25 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
