| Price | $8.593 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.046 0.54% |
| Buy | $8.608 |
| Sell | $8.59 |
| Last Trade: | Buy 1,896.00 at $8.593 |
| Day's Volume: | 61,850 |
| Last Close: | $8.599 |
| Open: | $8.419 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $8.389 - $8.593 |
| 52wk Range: | $5.226 - $8.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.466239 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,896 | $8.593 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | $8.588 | SI Trade |
16:27:25 - 06-Feb-26 |
| Buy* | 3 | $8.60 | SI Trade |
16:18:29 - 06-Feb-26 |
| Buy* | 1 | $8.564 | SI Trade |
15:43:44 - 06-Feb-26 |
| Sell* | 300 | $8.546 | Automatic Execution |
15:41:19 - 06-Feb-26 |
| Buy* | 243 | $8.555 | SI Trade |
15:37:36 - 06-Feb-26 |
| Buy* | 2 | $8.532 | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 470 | $8.525 | SI Trade |
15:21:58 - 06-Feb-26 |
| Buy* | 79 | $8.558 | SI Trade |
15:03:09 - 06-Feb-26 |
| Sell* | 1 | $8.506 | SI Trade |
15:02:23 - 06-Feb-26 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
