| Price | $5.941 on 19-05-2025 at 18:50:07 |
|---|---|
| Change | $0.0495 0.85% |
| Buy | $5.912 |
| Sell | $5.901 |
| Buy / Sell BTEE Shares | |
| Last Trade: | Buy 2.00 at $5.903 |
| Day's Volume: | 3,235 |
| Last Close: | $5.9065 |
| Open: | $5.916 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $5.916 - $5.945 |
| 52wk Range: | $5.226 - $7.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.934808 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.903 | SI Trade |
16:07:19 - 19-May-25 |
| Unknown* | 0 | $5.966 | SI Trade |
14:39:01 - 19-May-25 |
| Sell* | 1,360 | $5.941 | Automatic Execution |
14:33:41 - 19-May-25 |
| Buy* | 1,360 | $5.945 | Automatic Execution |
14:33:40 - 19-May-25 |
| Buy* | 305 | $5.916 | Automatic Execution |
14:32:13 - 19-May-25 |
| Unknown* | 0 | $5.916 | SI Trade |
14:32:00 - 19-May-25 |
| Buy* | 39 | $5.874 | SI Trade |
12:55:59 - 19-May-25 |
| Buy* | 1 | $5.856 | SI Trade |
10:29:48 - 19-May-25 |
| Buy* | 30 | $5.849 | SI Trade |
10:10:19 - 19-May-25 |
| Buy* | 2 | $5.854 | SI Trade |
09:55:56 - 19-May-25 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
