| Price | $6.972 on 22-09-2025 at 12:00:21 |
|---|---|
| Change | $-0.018 -0.26% |
| Buy | $7.008 |
| Sell | $6.981 |
| Last Trade: | Buy 4.00 at $7.009 |
| Day's Volume: | 298,853 |
| Last Close: | $6.99 |
| Open: | $6.973 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $6.971 - $6.993 |
| 52wk Range: | $5.226 - $7.184 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.989471 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.009 | SI Trade |
12:59:50 - 22-Sep-25 |
| Unknown* | 0 | $7.005 | SI Trade |
12:29:36 - 22-Sep-25 |
| Buy* | 9 | $7.005 | SI Trade |
11:26:56 - 22-Sep-25 |
| Unknown* | 0 | $7.005 | SI Trade |
11:26:56 - 22-Sep-25 |
| Buy* | 32 | $7.005 | SI Trade |
11:26:56 - 22-Sep-25 |
| Sell* | 12 | $6.978 | SI Trade |
10:04:58 - 22-Sep-25 |
| Buy* | 1 | $7.005 | SI Trade |
10:04:12 - 22-Sep-25 |
| Unknown* | 7 | $6.994 | SI Trade |
08:22:21 - 22-Sep-25 |
| Unknown* | 12 | $6.994 | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | $6.994 | SI Trade |
08:17:30 - 22-Sep-25 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
