| Price | $8.26 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.038 -0.46% |
| Buy | $8.272 |
| Sell | $8.266 |
| Last Trade: | Buy 17,970.00 at $8.263 |
| Day's Volume: | 34,641 |
| Last Close: | $8.269 |
| Open: | $8.321 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $8.26 - $8.321 |
| 52wk Range: | $5.226 - $8.494 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.288711 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,970 | $8.263 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 125 | $8.26 | Automatic Execution |
16:13:57 - 12-Dec-25 |
| Buy* | 4 | $8.304 | SI Trade |
15:37:41 - 12-Dec-25 |
| Unknown* | 0 | $8.295 | SI Trade |
15:31:54 - 12-Dec-25 |
| Buy* | 3 | $8.297 | SI Trade |
15:30:58 - 12-Dec-25 |
| Unknown* | 0 | $8.299 | SI Trade |
15:19:58 - 12-Dec-25 |
| Unknown* | 0 | $8.278 | SI Trade |
14:59:15 - 12-Dec-25 |
| Buy* | 1,654 | $8.272 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 3 | $8.236 | SI Trade |
14:39:00 - 12-Dec-25 |
| Sell* | 250 | $8.30 | Automatic Execution |
14:32:15 - 12-Dec-25 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
