| Price | $6.579 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.1245 1.93% |
| Buy | $6.586 |
| Sell | $6.566 |
| Buy / Sell BTEE Shares | |
| Last Trade: | Sell 1,234.00 at $6.579 |
| Day's Volume: | 43,176 |
| Last Close: | $6.576 |
| Open: | $6.468 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $6.462 - $6.579 |
| 52wk Range: | $5.467 - $7.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.483476 |
| Shares in Issue: | N/A |
Recent Trades History Nasdaq Bio Tech (BTEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,234 | $6.579 | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Buy* | 15 | $6.561 | SI Trade |
15:48:53 - 22-Nov-24 |
| Buy* | 1,024 | $6.538 | Automatic Execution |
14:49:47 - 22-Nov-24 |
| Buy* | 1 | $6.518 | SI Trade |
14:40:17 - 22-Nov-24 |
| Sell* | 262 | $6.504 | Automatic Execution |
14:32:33 - 22-Nov-24 |
| Buy* | 3 | $6.514 | SI Trade |
14:31:00 - 22-Nov-24 |
| Buy* | 50 | $6.50 | Automatic Execution |
14:30:13 - 22-Nov-24 |
| Unknown* | 0 | $6.50 | SI Trade |
14:27:36 - 22-Nov-24 |
| Unknown* | 1,194 | $6.500267 | Currency Conversion Negotiated Trade |
14:15:30 - 22-Nov-24 |
| Sell* | 2 | $6.492 | SI Trade |
13:12:28 - 22-Nov-24 |
