| Price | $6.236 on 09-06-2025 at 18:50:05 |
|---|---|
| Change | $0.0145 0.23% |
| Buy | $6.202 |
| Sell | $6.189 |
| Buy / Sell BTEE Shares | |
| Last Trade: | Unknown 0.00 at $6.187 |
| Day's Volume: | 812 |
| Last Close: | $6.1955 |
| Open: | $6.236 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $6.236 - $6.236 |
| 52wk Range: | $5.226 - $7.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.228305 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.187 | SI Trade |
15:24:50 - 09-Jun-25 |
| Buy* | 100 | $6.184 | SI Trade |
15:23:30 - 09-Jun-25 |
| Buy* | 280 | $6.247 | SI Trade |
14:31:59 - 09-Jun-25 |
| Buy* | 1 | $6.282 | SI Trade |
14:31:35 - 09-Jun-25 |
| Buy* | 1 | $6.241 | SI Trade |
14:23:33 - 09-Jun-25 |
| Buy* | 3 | $6.238 | SI Trade |
14:15:10 - 09-Jun-25 |
| Unknown* | 0 | $6.239 | SI Trade |
13:39:34 - 09-Jun-25 |
| Unknown* | 0 | $6.237 | SI Trade |
10:41:12 - 09-Jun-25 |
| Unknown* | 0 | $6.22 | SI Trade |
10:41:12 - 09-Jun-25 |
| Unknown* | 0 | $6.219 | SI Trade |
10:37:07 - 09-Jun-25 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
