| Price | $6.917 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $0.0925 1.36% |
| Buy | $6.915 |
| Sell | $6.908 |
| Last Trade: | Buy 2,122.00 at $6.917 |
| Day's Volume: | 41,172 |
| Last Close: | $6.917 |
| Open: | $6.852 |
| ISIN: | IE00BDZVHG35 |
| Day's Range | $6.852 - $6.952 |
| 52wk Range: | $5.226 - $7.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.875415 |
| Shares in Issue: | N/A |
Nasdaq Bio Tech (BTEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,122 | $6.917 | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Sell* | 1,000 | $6.923 | Result of RFQ |
15:46:27 - 22-Aug-25 |
| Sell* | 2,056 | $6.952 | Automatic Execution |
15:18:42 - 22-Aug-25 |
| Sell* | 5,094 | $6.865 | Automatic Execution |
14:51:49 - 22-Aug-25 |
| Sell* | 14,653 | $6.866 | Automatic Execution |
14:51:44 - 22-Aug-25 |
| Sell* | 9,692 | $6.871 | Automatic Execution |
14:50:22 - 22-Aug-25 |
| Sell* | 5,094 | $6.871 | Automatic Execution |
14:50:22 - 22-Aug-25 |
| Unknown* | 0 | $6.861 | SI Trade |
14:42:53 - 22-Aug-25 |
| Unknown* | 0 | $6.891 | SI Trade |
14:30:27 - 22-Aug-25 |
| Unknown* | 0 | $6.861 | SI Trade |
14:30:16 - 22-Aug-25 |
Nasdaq Bio Tech (BTEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
