| Price | $9.6575 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.2575 -2.6% |
| Buy | $9.645 |
| Sell | $9.6325 |
| Last Trade: | Unknown 125,068.00 at $9.6353 |
| Day's Volume: | 312,793 |
| Last Close: | $9.6575 |
| Open: | $9.9575 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $9.6075 - $9.9675 |
| 52wk Range: | $6.3375 - $10.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.745628 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,068 | $9.6353 | OTC Trade |
16:37:57 - 10-Jul-26 |
| Buy* | 450 | $9.6575 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 1 | $9.661527 | SI Trade Currency Conversion |
16:29:57 - 10-Jul-26 |
| Buy* | 65 | $9.64 | SI Trade |
16:27:54 - 10-Jul-26 |
| Unknown* | 200 | $9.653508 | SI Trade Currency Conversion |
16:25:42 - 10-Jul-26 |
| Unknown* | 0 | $9.653508 | SI Trade Currency Conversion |
16:24:56 - 10-Jul-26 |
| Unknown* | 100 | $9.646634 | SI Trade Currency Conversion |
16:22:32 - 10-Jul-26 |
| Buy* | 4 | $9.64 | SI Trade |
16:16:42 - 10-Jul-26 |
| Unknown* | 220 | $9.656944 | SI Trade Currency Conversion |
16:14:29 - 10-Jul-26 |
| Unknown* | 3 | $9.654653 | SI Trade Currency Conversion |
16:14:11 - 10-Jul-26 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
