| Price | $8.5325 on 21-05-2026 at 18:25:14 |
|---|---|
| Change | $0.0575 0.68% |
| Buy | $8.5525 |
| Sell | $8.5375 |
| Last Trade: | Unknown 3.00 at $8.560279 |
| Day's Volume: | 105,942 |
| Last Close: | $8.5325 |
| Open: | $8.5225 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $8.47 - $8.55 |
| 52wk Range: | $5.85 - $8.9325 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.517919 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.560279 | Currency Conversion OTC Trade |
18:30:22 - 21-May-26 |
| Unknown* | 4,432 | $8.5325 | OTC Trade |
18:29:59 - 21-May-26 |
| Buy* | 11,257 | $8.5325 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | $8.531 | SI Trade |
16:22:39 - 21-May-26 |
| Unknown* | 0 | $8.522 | SI Trade |
16:20:19 - 21-May-26 |
| Buy* | 4 | $8.517 | SI Trade |
15:53:52 - 21-May-26 |
| Unknown* | 0 | $8.51728 | SI Trade Currency Conversion |
15:52:10 - 21-May-26 |
| Unknown* | 108 | $8.51728 | SI Trade Currency Conversion |
15:52:10 - 21-May-26 |
| Buy* | 1 | $8.5117 | Suspected BUY Trade |
15:49:23 - 21-May-26 |
| Buy* | 1 | $8.5117 | Suspected BUY Trade |
15:49:22 - 21-May-26 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
