| Price | $10.305 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.02 |
| Sell | $9.87 |
| Last Trade: | Unknown 11.00 at $10.32806 |
| Day's Volume: | 0 |
| Last Close: | $10.305 |
| Open: | $0.00 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.055 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $10.32806 | Currency Conversion OTC Trade |
17:34:05 - 28-Sep-26 |
| Sell* | 82 | $10.305 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 2,086 | $10.3314 | Suspected BUY Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 44 | $10.34 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $10.345 | SI Trade |
16:24:56 - 28-Sep-26 |
| Buy* | 52 | $10.345 | SI Trade |
16:24:52 - 28-Sep-26 |
| Unknown* | 0 | $10.35197 | SI Trade Currency Conversion |
16:23:45 - 28-Sep-26 |
| Unknown* | 0 | $10.35197 | SI Trade Currency Conversion |
16:23:45 - 28-Sep-26 |
| Unknown* | 158 | $10.35197 | SI Trade Currency Conversion |
16:23:45 - 28-Sep-26 |
| Buy* | 1 | $10.338 | SI Trade |
16:22:24 - 28-Sep-26 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
