| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.560279 | Currency Conversion OTC Trade |
18:30:22 - 21-May-26 |
| Unknown* | 4,432 | $8.5325 | OTC Trade |
18:29:59 - 21-May-26 |
| Buy* | 11,257 | $8.5325 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | $8.531 | SI Trade |
16:22:39 - 21-May-26 |
| Unknown* | 0 | $8.522 | SI Trade |
16:20:19 - 21-May-26 |
| Buy* | 4 | $8.517 | SI Trade |
15:53:52 - 21-May-26 |
| Unknown* | 0 | $8.51728 | SI Trade Currency Conversion |
15:52:10 - 21-May-26 |
| Unknown* | 108 | $8.51728 | SI Trade Currency Conversion |
15:52:10 - 21-May-26 |
| Buy* | 1 | $8.5117 | Suspected BUY Trade |
15:49:23 - 21-May-26 |
| Buy* | 1 | $8.5117 | Suspected BUY Trade |
15:49:22 - 21-May-26 |
| Unknown* | 0 | $8.503 | SI Trade |
15:44:25 - 21-May-26 |
| Unknown* | 0 | $8.518 | SI Trade |
15:41:39 - 21-May-26 |
| Unknown* | 0 | $8.505 | SI Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | $8.545171 | SI Trade Currency Conversion |
15:41:05 - 21-May-26 |
| Sell* | 40 | $8.509 | SI Trade |
15:40:51 - 21-May-26 |
| Buy* | 3 | $8.534 | SI Trade |
15:33:22 - 21-May-26 |
| Buy* | 2,808 | $8.5288 | SI Trade |
15:11:33 - 21-May-26 |
| Buy* | 31 | $8.532 | SI Trade |
15:10:56 - 21-May-26 |
| Buy* | 1 | $8.5364 | Suspected BUY Trade |
15:09:28 - 21-May-26 |
| Buy* | 5 | $8.5363 | Suspected BUY Trade |
15:09:27 - 21-May-26 |
| Unknown* | 0 | $8.5375 | SI Trade |
15:09:18 - 21-May-26 |
| Buy* | 4 | $8.5375 | Automatic Execution |
15:09:18 - 21-May-26 |
| Buy* | 31 | $8.539 | SI Trade |
15:06:01 - 21-May-26 |
| Sell* | 6 | $8.526 | SI Trade |
15:05:41 - 21-May-26 |
| Unknown* | 0 | $8.523 | SI Trade |
15:02:53 - 21-May-26 |
| Unknown* | 300 | $8.554468 | SI Trade Currency Conversion |
15:00:04 - 21-May-26 |
| Unknown* | 10 | $8.564928 | SI Trade Currency Conversion |
14:57:30 - 21-May-26 |
| Buy* | 3,054 | $8.5292 | SI Trade |
14:52:49 - 21-May-26 |
| Unknown* | 0 | $8.524 | SI Trade |
14:52:11 - 21-May-26 |
| Buy* | 516 | $8.52 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1,600 | $8.52 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 6,219 | $8.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 68 | $8.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1,200 | $8.50 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 6 | $8.5111 | Suspected BUY Trade |
14:45:29 - 21-May-26 |
| Unknown* | 4 | $8.540523 | SI Trade Currency Conversion |
14:44:14 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:41:00 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:41:00 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:41:00 - 21-May-26 |
| Buy* | 2,456 | $8.5175 | Automatic Execution |
14:40:46 - 21-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:40:26 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:40:09 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:40:09 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:40:09 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:40:09 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:40:09 - 21-May-26 |
| Sell* | 2,800 | $8.51 | Automatic Execution |
14:40:09 - 21-May-26 |
| Sell* | 3,200 | $8.51 | Automatic Execution |
14:40:09 - 21-May-26 |
| Buy* | 3,250 | $8.5156 | SI Trade |
14:40:04 - 21-May-26 |
| Buy* | 274 | $8.5125 | Automatic Execution |
14:40:02 - 21-May-26 |
| Buy* | 2,466 | $8.4825 | Automatic Execution |
14:38:23 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
14:31:24 - 21-May-26 |
| Sell* | 275 | $8.4725 | Automatic Execution |
14:30:46 - 21-May-26 |
| Buy* | 14 | $8.511 | SI Trade |
14:30:14 - 21-May-26 |
| Sell* | 200 | $8.4925 | Automatic Execution |
14:30:08 - 21-May-26 |
| Unknown* | 20 | $8.530064 | SI Trade Currency Conversion |
14:12:12 - 21-May-26 |
| Buy* | 1,344 | $8.515 | Automatic Execution |
14:07:52 - 21-May-26 |
| Sell* | 1,300 | $8.50 | Result of RFQ |
13:57:46 - 21-May-26 |
| Buy* | 117 | $8.526 | SI Trade |
13:46:05 - 21-May-26 |
| Sell* | 7,644 | $8.5025 | Automatic Execution |
13:35:23 - 21-May-26 |
| Buy* | 400 | $8.5025 | Automatic Execution |
13:33:41 - 21-May-26 |
| Buy* | 400 | $8.5025 | Automatic Execution |
13:33:41 - 21-May-26 |
| Sell* | 4 | $8.496 | SI Trade |
13:18:14 - 21-May-26 |
| Sell* | 1,381 | $8.4975 | Automatic Execution |
13:18:01 - 21-May-26 |
| Sell* | 264 | $8.4975 | Automatic Execution |
13:18:01 - 21-May-26 |
| Sell* | 267 | $8.497 | SI Trade |
13:11:07 - 21-May-26 |
| Sell* | 62 | $8.495 | SI Trade |
13:08:54 - 21-May-26 |
| Buy* | 1 | $8.5175 | Automatic Execution |
12:35:47 - 21-May-26 |
| Buy* | 2 | $8.525 | SI Trade |
12:28:18 - 21-May-26 |
| Buy* | 15 | $8.525 | SI Trade |
12:27:05 - 21-May-26 |
| Unknown* | 0 | $8.514956 | SI Trade Currency Conversion |
12:22:18 - 21-May-26 |
| Sell* | 4 | $8.499 | SI Trade |
12:10:02 - 21-May-26 |
| Unknown* | 1 | $8.504497 | SI Trade Currency Conversion |
12:02:34 - 21-May-26 |
| Unknown* | 0 | $8.513794 | SI Trade Currency Conversion |
11:53:58 - 21-May-26 |
| Unknown* | 0 | $8.512 | SI Trade |
11:53:56 - 21-May-26 |
| Sell* | 27 | $8.496 | SI Trade |
11:44:36 - 21-May-26 |
| Unknown* | 65 | $8.51728 | SI Trade Currency Conversion |
11:40:07 - 21-May-26 |
| Buy* | 5,737 | $8.5175 | Automatic Execution |
11:29:19 - 21-May-26 |
| Buy* | 2,560 | $8.5175 | Automatic Execution |
11:29:19 - 21-May-26 |
| Sell* | 2,087 | $8.515 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 2,560 | $8.5175 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 8,392 | $8.5175 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 400 | $8.515 | Automatic Execution |
11:27:00 - 21-May-26 |
| Sell* | 400 | $8.5175 | Automatic Execution |
11:26:59 - 21-May-26 |
| Sell* | 2,000 | $8.5175 | Automatic Execution |
11:26:59 - 21-May-26 |
| Sell* | 400 | $8.515 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 400 | $8.515 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 400 | $8.515 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 400 | $8.5175 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 800 | $8.5175 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 2,033 | $8.535 | Automatic Execution |
11:25:18 - 21-May-26 |
| Sell* | 400 | $8.535 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 400 | $8.535 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 2,475 | $8.5375 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1,200 | $8.5375 | Automatic Execution |
11:25:15 - 21-May-26 |
| Unknown* | 0 | $8.556 | SI Trade |
11:22:56 - 21-May-26 |
| Sell* | 99 | $8.534 | SI Trade |
11:04:05 - 21-May-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 67 | $8.544009 | SI Trade Currency Conversion |
10:45:28 - 21-May-26 |
| Unknown* | 30 | $8.544009 | SI Trade Currency Conversion |
10:44:46 - 21-May-26 |
| Unknown* | 105 | $8.544009 | SI Trade Currency Conversion |
10:44:43 - 21-May-26 |
| Unknown* | 0 | $8.544009 | SI Trade Currency Conversion |
10:33:47 - 21-May-26 |
| Unknown* | 116 | $8.55 | Negotiated Trade OTC Trade |
10:18:49 - 21-May-26 |
| Buy* | 116 | $8.55 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 0 | $8.56 | SI Trade |
10:14:01 - 21-May-26 |
| Unknown* | 0 | $8.544009 | SI Trade Currency Conversion |
10:05:07 - 21-May-26 |
| Unknown* | 24 | $8.544009 | SI Trade Currency Conversion |
10:05:07 - 21-May-26 |
| Buy* | 431 | $8.55 | Automatic Execution |
10:04:29 - 21-May-26 |
| Buy* | 1 | $8.548 | Suspected BUY Trade |
09:55:59 - 21-May-26 |
| Buy* | 10 | $8.548 | Suspected BUY Trade |
09:55:58 - 21-May-26 |
| Buy* | 13 | $8.5459 | Suspected BUY Trade |
09:55:05 - 21-May-26 |
| Unknown* | 0 | $8.547496 | SI Trade Currency Conversion |
09:44:23 - 21-May-26 |
| Buy* | 1,367 | $8.5472 | SI Trade |
09:41:32 - 21-May-26 |
| Buy* | 1 | $8.555 | SI Trade |
09:41:24 - 21-May-26 |
| Buy* | 8 | $8.555 | SI Trade |
09:39:42 - 21-May-26 |
| Unknown* | 0 | $8.527739 | SI Trade Currency Conversion |
09:28:18 - 21-May-26 |
| Unknown* | 0 | $8.562 | SI Trade |
09:26:35 - 21-May-26 |
| Buy* | 1 | $8.5559 | Suspected BUY Trade |
09:13:05 - 21-May-26 |
| Buy* | 14 | $8.5558 | Suspected BUY Trade |
09:13:04 - 21-May-26 |
| Unknown* | 8 | $8.552144 | SI Trade Currency Conversion |
09:00:46 - 21-May-26 |
| Unknown* | 0 | $8.552144 | SI Trade Currency Conversion |
09:00:40 - 21-May-26 |
| Unknown* | 0 | $8.553306 | SI Trade Currency Conversion |
09:00:15 - 21-May-26 |
| Buy* | 51 | $8.547 | SI Trade |
08:45:19 - 21-May-26 |
| Sell* | 113 | $8.5225 | Automatic Execution |
08:44:27 - 21-May-26 |
| Unknown* | 0 | $8.548658 | SI Trade Currency Conversion |
08:42:15 - 21-May-26 |
| Buy* | 3 | $8.547 | SI Trade |
08:40:51 - 21-May-26 |
| Sell* | 2,455 | $8.5225 | Automatic Execution |
08:39:46 - 21-May-26 |
| Unknown* | 0 | $8.547 | SI Trade |
08:39:35 - 21-May-26 |
| Buy* | 400 | $8.525 | Automatic Execution |
08:39:35 - 21-May-26 |
| Buy* | 400 | $8.525 | Automatic Execution |
08:39:35 - 21-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | $8.543 | SI Trade |
08:35:31 - 21-May-26 |
| Sell* | 1 | $8.5489 | Negotiated Trade |
08:30:05 - 21-May-26 |
| Sell* | 13 | $8.5478 | Negotiated Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | $8.553 | SI Trade |
08:22:53 - 21-May-26 |
| Buy* | 16 | $8.553 | SI Trade |
08:20:47 - 21-May-26 |
| Buy* | 1 | $8.555 | SI Trade |
08:20:04 - 21-May-26 |
| Sell* | 2 | $8.511 | SI Trade |
08:16:00 - 21-May-26 |
| Unknown* | 0 | $8.558 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 0 | $8.524253 | SI Trade Currency Conversion |
08:09:10 - 21-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
08:08:52 - 21-May-26 |
| Unknown* | 0 | $8.521929 | SI Trade Currency Conversion |
08:07:42 - 21-May-26 |
| Buy* | 4 | $8.548 | SI Trade |
08:06:51 - 21-May-26 |
| Unknown* | 1 | $8.540523 | SI Trade Currency Conversion |
08:05:39 - 21-May-26 |
| Unknown* | 0 | $8.548 | SI Trade |
08:05:19 - 21-May-26 |
| Unknown* | 116 | $8.538198 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 11 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 10 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 92 | $8.540523 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Buy* | 118 | $8.5348 | Suspected BUY Trade |
08:05:04 - 21-May-26 |
| Unknown* | 117 | $8.538198 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 1 | $8.525415 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 12 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 0 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 0 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 0 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 0 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 0 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 44 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 0 | $8.530064 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Buy* | 35 | $8.55 | SI Trade |
08:02:32 - 21-May-26 |
| Sell* | 1 | $8.521 | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 0 | $8.547 | SI Trade |
08:01:14 - 21-May-26 |
| Buy* | 1 | $8.551 | SI Trade |
08:00:46 - 21-May-26 |
| Sell* | 1,390 | $8.5225 | Uncrossing Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 6 | $8.516 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 1 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 3 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 1 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 3 | $8.516 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 3 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 26 | $8.516 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 3 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 33 | $8.516 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 3 | $8.516 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $8.532 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 55 | $8.475 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Sell* | 400 | $8.475 | Automatic Execution |
16:18:14 - 20-May-26 |
| Sell* | 273 | $8.4975 | Automatic Execution |
16:15:48 - 20-May-26 |
| Buy* | 400 | $8.4775 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 3,200 | $8.4775 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 400 | $8.4775 | Automatic Execution |
16:15:33 - 20-May-26 |