| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,068 | $9.6353 | OTC Trade |
16:37:57 - 10-Jul-26 |
| Buy* | 450 | $9.6575 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 1 | $9.661527 | SI Trade Currency Conversion |
16:29:57 - 10-Jul-26 |
| Buy* | 65 | $9.64 | SI Trade |
16:27:54 - 10-Jul-26 |
| Unknown* | 200 | $9.653508 | SI Trade Currency Conversion |
16:25:42 - 10-Jul-26 |
| Unknown* | 0 | $9.653508 | SI Trade Currency Conversion |
16:24:56 - 10-Jul-26 |
| Unknown* | 100 | $9.646634 | SI Trade Currency Conversion |
16:22:32 - 10-Jul-26 |
| Buy* | 4 | $9.64 | SI Trade |
16:16:42 - 10-Jul-26 |
| Unknown* | 220 | $9.656944 | SI Trade Currency Conversion |
16:14:29 - 10-Jul-26 |
| Unknown* | 3 | $9.654653 | SI Trade Currency Conversion |
16:14:11 - 10-Jul-26 |
| Unknown* | 0 | $9.654653 | SI Trade Currency Conversion |
16:11:56 - 10-Jul-26 |
| Unknown* | 0 | $9.654653 | SI Trade Currency Conversion |
16:11:56 - 10-Jul-26 |
| Unknown* | 10 | $9.654653 | SI Trade Currency Conversion |
16:11:56 - 10-Jul-26 |
| Unknown* | 0 | $9.6175 | OTC Trade |
16:06:26 - 10-Jul-26 |
| Unknown* | 0 | $9.641 | SI Trade |
16:04:53 - 10-Jul-26 |
| Sell* | 100 | $9.6075 | Automatic Execution |
16:03:05 - 10-Jul-26 |
| Buy* | 800 | $9.6275 | Automatic Execution |
16:01:03 - 10-Jul-26 |
| Buy* | 1,800 | $9.6275 | Automatic Execution |
16:01:03 - 10-Jul-26 |
| Buy* | 800 | $9.6275 | Automatic Execution |
16:01:03 - 10-Jul-26 |
| Buy* | 230 | $9.6275 | Automatic Execution |
16:01:03 - 10-Jul-26 |
| Unknown* | 1 | $9.671836 | SI Trade Currency Conversion |
15:57:11 - 10-Jul-26 |
| Unknown* | 8 | $9.671836 | SI Trade Currency Conversion |
15:57:04 - 10-Jul-26 |
| Unknown* | 0 | $9.654 | SI Trade |
15:54:03 - 10-Jul-26 |
| Unknown* | 2 | $9.679855 | SI Trade Currency Conversion |
15:53:56 - 10-Jul-26 |
| Sell* | 2 | $9.64 | SI Trade |
15:53:08 - 10-Jul-26 |
| Unknown* | 293 | $9.695893 | SI Trade Currency Conversion |
15:51:31 - 10-Jul-26 |
| Buy* | 2,126 | $9.6775 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 3,085 | $9.675 | Automatic Execution |
15:45:35 - 10-Jul-26 |
| Buy* | 66 | $9.6538 | Suspected BUY Trade |
15:43:00 - 10-Jul-26 |
| Sell* | 24,467 | $9.66 | Automatic Execution |
15:40:13 - 10-Jul-26 |
| Sell* | 533 | $9.66 | Automatic Execution |
15:40:13 - 10-Jul-26 |
| Buy* | 1,400 | $9.645 | Automatic Execution |
15:37:29 - 10-Jul-26 |
| Buy* | 1,200 | $9.645 | Automatic Execution |
15:37:29 - 10-Jul-26 |
| Buy* | 800 | $9.645 | Automatic Execution |
15:37:29 - 10-Jul-26 |
| Sell* | 10,000 | $9.64 | SI Trade |
15:35:52 - 10-Jul-26 |
| Unknown* | 0 | $9.6575 | SI Trade |
15:34:51 - 10-Jul-26 |
| Buy* | 3 | $9.6575 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Buy* | 3 | $9.6575 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Unknown* | 369 | $9.686729 | SI Trade Currency Conversion |
15:34:13 - 10-Jul-26 |
| Unknown* | 699 | $9.679855 | SI Trade Currency Conversion |
15:34:06 - 10-Jul-26 |
| Unknown* | 813 | $9.687874 | SI Trade Currency Conversion |
15:34:06 - 10-Jul-26 |
| Sell* | 175 | $9.667 | SI Trade |
15:30:01 - 10-Jul-26 |
| Buy* | 883 | $9.68 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Unknown* | 0 | $9.682 | SI Trade |
15:29:40 - 10-Jul-26 |
| Buy* | 1 | $9.6589 | Suspected BUY Trade |
15:26:33 - 10-Jul-26 |
| Unknown* | 5 | $9.687874 | SI Trade Currency Conversion |
15:25:05 - 10-Jul-26 |
| Unknown* | 135 | $9.666109 | SI Trade Currency Conversion |
15:22:39 - 10-Jul-26 |
| Buy* | 20 | $9.6561 | Suspected BUY Trade |
15:22:19 - 10-Jul-26 |
| Unknown* | 1,200 | $9.679855 | SI Trade Currency Conversion |
15:22:04 - 10-Jul-26 |
| Buy* | 200 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 400 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 400 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 200 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 200 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 200 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 400 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 400 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 600 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 4,000 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 1,200 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 4,200 | $9.675 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Unknown* | 0 | $9.700475 | SI Trade Currency Conversion |
15:13:31 - 10-Jul-26 |
| Unknown* | 0 | $9.700475 | SI Trade Currency Conversion |
15:13:31 - 10-Jul-26 |
| Unknown* | 11 | $9.700475 | SI Trade Currency Conversion |
15:13:30 - 10-Jul-26 |
| Unknown* | 10 | $9.685583 | SI Trade Currency Conversion |
15:13:20 - 10-Jul-26 |
| Sell* | 100 | $9.66 | SI Trade |
15:12:57 - 10-Jul-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
15:12:57 - 10-Jul-26 |
| Sell* | 298 | $9.66 | SI Trade |
15:12:57 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:12:57 - 10-Jul-26 |
| Unknown* | 0 | $9.675 | OTC Trade |
15:11:38 - 10-Jul-26 |
| Unknown* | 5 | $9.709639 | SI Trade Currency Conversion |
15:10:11 - 10-Jul-26 |
| Unknown* | 47 | $9.705057 | SI Trade Currency Conversion |
15:09:17 - 10-Jul-26 |
| Unknown* | 200 | $9.705057 | SI Trade Currency Conversion |
15:09:17 - 10-Jul-26 |
| Unknown* | 550 | $9.721095 | SI Trade Currency Conversion |
15:07:47 - 10-Jul-26 |
| Unknown* | 0 | $9.740569 | SI Trade Currency Conversion |
15:06:03 - 10-Jul-26 |
| Buy* | 15 | $9.711 | SI Trade |
15:06:03 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Unknown* | 140 | $9.749733 | SI Trade Currency Conversion |
15:05:25 - 10-Jul-26 |
| Buy* | 1 | $9.7275 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 67 | $9.7275 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 400 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 800 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 1,600 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 510 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 90 | $9.72 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:03:17 - 10-Jul-26 |
| Buy* | 96 | $9.74 | SI Trade |
15:03:12 - 10-Jul-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 800 | $9.75 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 2,000 | $9.75 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 1,600 | $9.75 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 60 | $9.734 | SI Trade |
14:58:37 - 10-Jul-26 |
| Buy* | 60 | $9.747 | SI Trade |
14:58:26 - 10-Jul-26 |
| Buy* | 20 | $9.748 | SI Trade |
14:58:18 - 10-Jul-26 |
| Sell* | 87 | $9.734 | SI Trade |
14:58:04 - 10-Jul-26 |
| Buy* | 31 | $9.75 | SI Trade |
14:57:34 - 10-Jul-26 |
| Buy* | 30 | $9.752 | SI Trade |
14:57:24 - 10-Jul-26 |
| Buy* | 1 | $9.754 | Suspected BUY Trade |
14:56:07 - 10-Jul-26 |
| Buy* | 1 | $9.754 | Suspected BUY Trade |
14:56:06 - 10-Jul-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 200 | $9.765 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 400 | $9.765 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 600 | $9.765 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 800 | $9.765 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 400 | $9.765 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Unknown* | 29 | $9.788682 | SI Trade Currency Conversion |
14:50:39 - 10-Jul-26 |
| Unknown* | 12 | $9.77379 | SI Trade Currency Conversion |
14:50:34 - 10-Jul-26 |
| Buy* | 1 | $9.76 | SI Trade |
14:48:57 - 10-Jul-26 |
| Unknown* | 0 | $9.758 | SI Trade |
14:47:13 - 10-Jul-26 |
| Unknown* | 0 | $9.761 | SI Trade |
14:46:50 - 10-Jul-26 |
| Sell* | 137 | $9.716 | SI Trade |
14:45:10 - 10-Jul-26 |
| Unknown* | 27 | $9.745151 | SI Trade Currency Conversion |
14:44:59 - 10-Jul-26 |
| Unknown* | 470 | $9.744006 | SI Trade Currency Conversion |
14:43:40 - 10-Jul-26 |
| Buy* | 1 | $9.728 | Suspected BUY Trade |
14:43:38 - 10-Jul-26 |
| Buy* | 1 | $9.7284 | Suspected BUY Trade |
14:43:36 - 10-Jul-26 |
| Buy* | 2 | $9.741 | SI Trade |
14:43:28 - 10-Jul-26 |
| Sell* | 75 | $9.75 | Automatic Execution |
14:40:02 - 10-Jul-26 |
| Sell* | 8 | $9.74 | SI Trade |
14:39:17 - 10-Jul-26 |
| Unknown* | 1 | $9.800137 | SI Trade Currency Conversion |
14:39:16 - 10-Jul-26 |
| Sell* | 18 | $9.731 | SI Trade |
14:38:53 - 10-Jul-26 |
| Unknown* | 3 | $9.795555 | SI Trade Currency Conversion |
14:37:47 - 10-Jul-26 |
| Unknown* | 650 | $9.813884 | SI Trade Currency Conversion |
14:37:40 - 10-Jul-26 |
| Unknown* | 0 | $9.7975 | SI Trade |
14:37:30 - 10-Jul-26 |
| Buy* | 458 | $9.7975 | SI Trade |
14:37:30 - 10-Jul-26 |
| Buy* | 1 | $9.7975 | Automatic Execution |
14:37:30 - 10-Jul-26 |
| Unknown* | 0 | $9.822 | SI Trade |
14:36:52 - 10-Jul-26 |
| Unknown* | 5 | $9.813884 | SI Trade Currency Conversion |
14:36:32 - 10-Jul-26 |
| Unknown* | 356 | $9.840232 | SI Trade Currency Conversion |
14:36:26 - 10-Jul-26 |
| Buy* | 200 | $9.8075 | Automatic Execution |
14:36:01 - 10-Jul-26 |
| Buy* | 400 | $9.8075 | Automatic Execution |
14:36:01 - 10-Jul-26 |
| Buy* | 800 | $9.8075 | Automatic Execution |
14:36:01 - 10-Jul-26 |
| Buy* | 1,000 | $9.8075 | Automatic Execution |
14:36:01 - 10-Jul-26 |
| Buy* | 4,200 | $9.8075 | Automatic Execution |
14:36:01 - 10-Jul-26 |
| Buy* | 1,400 | $9.8075 | Automatic Execution |
14:36:01 - 10-Jul-26 |
| Buy* | 4 | $9.814 | SI Trade |
14:35:55 - 10-Jul-26 |
| Unknown* | 4 | $9.80 | SI Trade |
14:35:47 - 10-Jul-26 |
| Unknown* | 0 | $9.844814 | Currency Conversion OTC Trade |
14:35:37 - 10-Jul-26 |
| Unknown* | 21 | $9.828776 | SI Trade Currency Conversion |
14:35:17 - 10-Jul-26 |
| Buy* | 4 | $9.842 | SI Trade |
14:35:10 - 10-Jul-26 |
| Buy* | 4 | $9.811 | SI Trade |
14:35:00 - 10-Jul-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 80 | $9.88 | SI Trade |
14:32:59 - 10-Jul-26 |
| Buy* | 20 | $9.90 | SI Trade |
14:32:22 - 10-Jul-26 |
| Unknown* | 0 | $9.943331 | SI Trade Currency Conversion |
14:30:52 - 10-Jul-26 |
| Unknown* | 57 | $9.947913 | SI Trade Currency Conversion |
14:30:34 - 10-Jul-26 |
| Unknown* | 224 | $9.969678 | SI Trade Currency Conversion |
14:30:31 - 10-Jul-26 |
| Sell* | 1,085 | $9.91 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 13 | $9.944 | SI Trade |
14:30:24 - 10-Jul-26 |
| Sell* | 231 | $9.92 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Unknown* | 1 | $9.986861 | SI Trade Currency Conversion |
14:30:17 - 10-Jul-26 |
| Unknown* | 275 | $9.970824 | SI Trade Currency Conversion |
14:30:12 - 10-Jul-26 |
| Buy* | 2 | $9.954 | SI Trade |
14:30:11 - 10-Jul-26 |
| Buy* | 26 | $9.969 | SI Trade |
14:25:46 - 10-Jul-26 |
| Sell* | 57 | $9.95 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Buy* | 2,599 | $9.9675 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Sell* | 2,093 | $9.95 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 830 | $9.9525 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 165 | $9.9675 | Automatic Execution |
14:14:49 - 10-Jul-26 |
| Unknown* | 0 | $9.992589 | SI Trade Currency Conversion |
14:03:26 - 10-Jul-26 |
| Buy* | 1 | $9.974 | SI Trade |
13:57:37 - 10-Jul-26 |
| Unknown* | 1 | $9.981134 | SI Trade Currency Conversion |
13:56:40 - 10-Jul-26 |
| Unknown* | 2,300 | $9.991443 | SI Trade Currency Conversion |
13:54:58 - 10-Jul-26 |
| Unknown* | 400 | $9.993735 | SI Trade Currency Conversion |
13:50:01 - 10-Jul-26 |
| Unknown* | 0 | $9.996026 | SI Trade Currency Conversion |
13:43:20 - 10-Jul-26 |
| Sell* | 269 | $9.9625 | Automatic Execution |
13:37:33 - 10-Jul-26 |
| Sell* | 4,751 | $9.9625 | Automatic Execution |
13:37:33 - 10-Jul-26 |
| Unknown* | 23 | $9.990298 | SI Trade Currency Conversion |
13:34:58 - 10-Jul-26 |
| Unknown* | 250 | $9.979988 | SI Trade Currency Conversion |
13:34:05 - 10-Jul-26 |
| Buy* | 22 | $9.9636 | Suspected BUY Trade |
13:31:17 - 10-Jul-26 |
| Buy* | 4 | $9.97 | SI Trade |
13:29:10 - 10-Jul-26 |
| Unknown* | 115 | $9.986861 | SI Trade Currency Conversion |
13:15:09 - 10-Jul-26 |
| Unknown* | 0 | $9.977697 | SI Trade Currency Conversion |
13:12:59 - 10-Jul-26 |
| Buy* | 5,458 | $9.955 | Automatic Execution |
13:09:54 - 10-Jul-26 |
| Buy* | 800 | $9.955 | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Buy* | 735 | $9.9425 | Automatic Execution |
13:05:13 - 10-Jul-26 |
| Buy* | 1,800 | $9.9425 | Automatic Execution |
13:05:13 - 10-Jul-26 |
| Sell* | 3 | $9.931 | SI Trade |
13:00:24 - 10-Jul-26 |
| Sell* | 3 | $9.925 | SI Trade |
12:55:05 - 10-Jul-26 |
| Buy* | 5,395 | $9.96 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 9,605 | $9.9575 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 100 | $9.9525 | SI Trade |
12:23:13 - 10-Jul-26 |
| Buy* | 7,176 | $9.9525 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Sell* | 864 | $9.95 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Unknown* | 1 | $9.976551 | SI Trade Currency Conversion |
12:16:48 - 10-Jul-26 |
| Unknown* | 54 | $9.966241 | SI Trade Currency Conversion |
12:00:35 - 10-Jul-26 |
| Sell* | 9 | $9.923 | SI Trade |
11:40:12 - 10-Jul-26 |
| Unknown* | 0 | $9.926 | SI Trade |
11:37:59 - 10-Jul-26 |
| Sell* | 1 | $9.919 | SI Trade |
11:33:44 - 10-Jul-26 |
| Buy* | 130 | $9.9525 | Automatic Execution |
11:32:38 - 10-Jul-26 |
| Unknown* | 8 | $9.969678 | SI Trade Currency Conversion |
11:28:17 - 10-Jul-26 |
| Buy* | 200 | $9.9475 | Result of RFQ |
11:19:31 - 10-Jul-26 |
| Unknown* | 6 | $9.973115 | SI Trade Currency Conversion |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $9.966241 | SI Trade Currency Conversion |
11:17:10 - 10-Jul-26 |