| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.3525 | 8.52 | 8.3425 | 8.475 | 177,910 |
| 19th May 2026 (Tue) | 8.345 | 8.3975 | 8.2575 | 8.3475 | 349,423 |
| 18th May 2026 (Mon) | 8.425 | 8.45 | 8.335 | 8.3275 | 48,480 |
| 15th May 2026 (Fri) | 8.73 | 8.73 | 8.51 | 8.49875 | 91,201 |
| 14th May 2026 (Thu) | 8.795 | 8.82 | 8.6825 | 8.74 | 139,588 |
| 13th May 2026 (Wed) | 8.75 | 8.7575 | 8.675 | 8.7275 | 263,771 |
| 12th May 2026 (Tue) | 8.6425 | 8.715 | 8.62 | 8.6975 | 204,585 |
| 11th May 2026 (Mon) | 8.6175 | 8.775 | 8.6175 | 8.7425 | 278,867 |
| 8th May 2026 (Fri) | 8.6225 | 8.645 | 8.575 | 8.605 | 71,526 |
| 7th May 2026 (Thu) | 8.785 | 8.8275 | 8.615 | 8.615 | 198,054 |
| 6th May 2026 (Wed) | 8.63 | 8.7475 | 8.63 | 8.7325 | 262,755 |
| 5th May 2026 (Tue) | 8.61 | 8.7225 | 8.5875 | 8.5875 | 211,189 |
| 4th May 2026 (Mon) | 8.4775 | 8.4775 | 8.4775 | 8.4775 | 0 |
| 1st May 2026 (Fri) | 8.51 | 8.5375 | 8.3975 | 8.4775 | 193,909 |
| 30th Apr 2026 (Thu) | 8.35 | 8.545 | 8.345 | 8.5375 | 180,350 |
| 29th Apr 2026 (Wed) | 8.50 | 8.505 | 8.3575 | 8.3925 | 305,762 |
| 28th Apr 2026 (Tue) | 8.5625 | 8.57 | 8.5325 | 8.535 | 34,766 |
| 27th Apr 2026 (Mon) | 8.605 | 8.70 | 8.5725 | 8.63 | 126,066 |
| 24th Apr 2026 (Fri) | 8.69 | 8.7225 | 8.555 | 8.5625 | 55,577 |
| 23rd Apr 2026 (Thu) | 8.7775 | 8.84 | 8.7425 | 8.7525 | 103,307 |
| 22nd Apr 2026 (Wed) | 8.8725 | 8.88 | 8.8125 | 8.815 | 95,225 |
| 21st Apr 2026 (Tue) | 8.905 | 8.925 | 8.785 | 8.79375 | 165,154 |
| 20th Apr 2026 (Mon) | 8.89 | 8.9325 | 8.8625 | 8.9075 | 165,096 |
| 17th Apr 2026 (Fri) | 8.80 | 8.9275 | 8.80 | 8.90875 | 140,371 |
| 16th Apr 2026 (Thu) | 8.87 | 8.8725 | 8.78 | 8.795 | 136,494 |
| 15th Apr 2026 (Wed) | 8.85 | 8.885 | 8.7825 | 8.785 | 211,005 |
| 14th Apr 2026 (Tue) | 8.675 | 8.8475 | 8.675 | 8.8475 | 200,518 |
| 13th Apr 2026 (Mon) | 8.475 | 8.7125 | 8.47 | 8.5825 | 49,766 |
| 10th Apr 2026 (Fri) | 8.66 | 8.69 | 8.5525 | 8.5525 | 69,796 |
| 9th Apr 2026 (Thu) | 8.63 | 8.6325 | 8.5775 | 8.6325 | 33,557 |
| 8th Apr 2026 (Wed) | 8.70 | 8.7025 | 8.5775 | 8.6125 | 159,829 |
| 7th Apr 2026 (Tue) | 8.5025 | 8.5025 | 8.3475 | 8.355 | 85,997 |
| 6th Apr 2026 (Mon) | 8.5025 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 3rd Apr 2026 (Fri) | 8.5025 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 2nd Apr 2026 (Thu) | 8.4575 | 8.5925 | 8.41 | 8.5025 | 151,919 |
| 1st Apr 2026 (Wed) | 8.535 | 8.64 | 8.535 | 8.5875 | 167,870 |
| 31st Mar 2026 (Tue) | 8.17 | 8.4725 | 8.17 | 8.38625 | 826,283 |
| 30th Mar 2026 (Mon) | 8.0875 | 8.1875 | 8.0875 | 8.16 | 92,268 |
| 27th Mar 2026 (Fri) | 8.3575 | 8.3575 | 8.1625 | 8.1625 | 137,580 |
| 26th Mar 2026 (Thu) | 8.37 | 8.395 | 8.26 | 8.3475 | 235,410 |
| 25th Mar 2026 (Wed) | 8.215 | 8.3725 | 8.19 | 8.365 | 137,349 |
| 24th Mar 2026 (Tue) | 8.1875 | 8.20 | 8.0325 | 8.1225 | 225,591 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.34 | 8.0475 | 8.2025 | 184,703 |