| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.9575 | 9.9675 | 9.6075 | 9.6575 | 312,793 |
| 9th Jul 2026 (Thu) | 9.9325 | 10.025 | 9.9025 | 9.915 | 527,203 |
| 8th Jul 2026 (Wed) | 9.9725 | 9.975 | 9.845 | 9.845 | 6,967,245 |
| 7th Jul 2026 (Tue) | 9.855 | 9.96 | 9.855 | 9.9575 | 294,863 |
| 6th Jul 2026 (Mon) | 9.8825 | 9.915 | 9.715 | 9.8225 | 126,951 |
| 3rd Jul 2026 (Fri) | 9.8975 | 9.8975 | 9.84 | 9.8725 | 193,887 |
| 2nd Jul 2026 (Thu) | 9.565 | 9.805 | 9.55 | 9.7875 | 268,588 |
| 1st Jul 2026 (Wed) | 9.58 | 9.615 | 9.5375 | 9.585 | 315,410 |
| 30th Jun 2026 (Tue) | 9.5775 | 9.6225 | 9.555 | 9.6075 | 157,289 |
| 29th Jun 2026 (Mon) | 9.4425 | 9.525 | 9.43 | 9.47 | 149,769 |
| 26th Jun 2026 (Fri) | 9.2725 | 9.4975 | 9.2125 | 9.4825 | 51,045 |
| 25th Jun 2026 (Thu) | 9.1675 | 9.40 | 9.145 | 9.3275 | 177,208 |
| 24th Jun 2026 (Wed) | 9.025 | 9.2125 | 9.01 | 9.2075 | 125,969 |
| 23rd Jun 2026 (Tue) | 8.8925 | 9.05 | 8.85 | 9.0375 | 94,005 |
| 22nd Jun 2026 (Mon) | 8.785 | 8.9475 | 8.785 | 8.8975 | 86,976 |
| 19th Jun 2026 (Fri) | 8.715 | 8.8075 | 8.715 | 8.805 | 479,056 |
| 18th Jun 2026 (Thu) | 8.845 | 8.905 | 8.6875 | 8.7025 | 72,528 |
| 17th Jun 2026 (Wed) | 8.7025 | 8.85 | 8.6875 | 8.8575 | 84,562 |
| 16th Jun 2026 (Tue) | 8.725 | 8.7625 | 8.64 | 8.6725 | 177,443 |
| 15th Jun 2026 (Mon) | 8.75 | 8.75 | 8.68 | 8.7375 | 73,876 |
| 12th Jun 2026 (Fri) | 8.6025 | 8.70 | 8.6025 | 8.6875 | 81,241 |
| 11th Jun 2026 (Thu) | 8.45 | 8.565 | 8.4475 | 8.565 | 91,381 |
| 10th Jun 2026 (Wed) | 8.52 | 8.6275 | 8.4975 | 8.5025 | 316,675 |
| 9th Jun 2026 (Tue) | 8.4625 | 8.5825 | 8.4425 | 8.4425 | 68,996 |
| 8th Jun 2026 (Mon) | 8.51 | 8.585 | 8.4775 | 8.4775 | 48,458 |
| 5th Jun 2026 (Fri) | 8.6775 | 8.69 | 8.62 | 8.6325 | 85,412 |
| 4th Jun 2026 (Thu) | 8.47 | 8.6975 | 8.47 | 8.6875 | 113,372 |
| 3rd Jun 2026 (Wed) | 8.3175 | 8.4125 | 8.28 | 8.4125 | 114,679 |
| 2nd Jun 2026 (Tue) | 8.5675 | 8.5675 | 8.33 | 8.34 | 211,988 |
| 1st Jun 2026 (Mon) | 8.79 | 8.79 | 8.5275 | 8.5625 | 198,384 |
| 29th May 2026 (Fri) | 8.73 | 8.7625 | 8.705 | 8.705 | 59,085 |
| 28th May 2026 (Thu) | 8.63 | 8.7125 | 8.615 | 8.70 | 142,278 |
| 27th May 2026 (Wed) | 8.65 | 8.7275 | 8.63 | 8.695 | 196,192 |
| 26th May 2026 (Tue) | 8.6575 | 8.66 | 8.5925 | 8.6125 | 119,832 |
| 25th May 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22nd May 2026 (Fri) | 8.63 | 8.68 | 8.59 | 8.60 | 49,809 |
| 21st May 2026 (Thu) | 8.5225 | 8.55 | 8.47 | 8.5325 | 105,942 |
| 20th May 2026 (Wed) | 8.3525 | 8.52 | 8.3425 | 8.475 | 177,910 |
| 19th May 2026 (Tue) | 8.345 | 8.3975 | 8.2575 | 8.3475 | 349,423 |
| 18th May 2026 (Mon) | 8.425 | 8.45 | 8.335 | 8.3275 | 48,480 |
| 15th May 2026 (Fri) | 8.73 | 8.73 | 8.51 | 8.49875 | 91,201 |
| 14th May 2026 (Thu) | 8.795 | 8.82 | 8.6825 | 8.74 | 139,588 |
| 13th May 2026 (Wed) | 8.75 | 8.7575 | 8.675 | 8.7275 | 263,771 |
| 12th May 2026 (Tue) | 8.6425 | 8.715 | 8.62 | 8.6975 | 204,585 |
| 11th May 2026 (Mon) | 8.6175 | 8.775 | 8.6175 | 8.7425 | 278,867 |