| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.305 | 10.325 | 10.235 | 10.305 | 103,971 |
| 25th Sep 2026 (Fri) | 10.35 | 10.37 | 10.25 | 10.30 | 180,404 |
| 24th Sep 2026 (Thu) | 10.215 | 10.30 | 10.18 | 10.185 | 115,159 |
| 23rd Sep 2026 (Wed) | 10.47 | 10.49 | 10.26 | 10.26 | 298,476 |
| 22nd Sep 2026 (Tue) | 10.29 | 10.495 | 10.26 | 10.49 | 239,878 |
| 21st Sep 2026 (Mon) | 10.195 | 10.33 | 10.17 | 10.29 | 156,795 |
| 18th Sep 2026 (Fri) | 10.30 | 10.31 | 10.185 | 10.205 | 84,521 |
| 17th Sep 2026 (Thu) | 10.12 | 10.30 | 10.11 | 10.295 | 668,156 |
| 16th Sep 2026 (Wed) | 10.055 | 10.15 | 10.05 | 10.11 | 688,587 |
| 15th Sep 2026 (Tue) | 10.145 | 10.195 | 9.98 | 10.02 | 46,789 |
| 14th Sep 2026 (Mon) | 10.095 | 10.195 | 10.095 | 10.165 | 348,286 |
| 11th Sep 2026 (Fri) | 10.16 | 10.22 | 10.095 | 10.115 | 318,997 |
| 10th Sep 2026 (Thu) | 10.275 | 10.29 | 10.095 | 10.095 | 87,894 |
| 9th Sep 2026 (Wed) | 10.325 | 10.345 | 10.23 | 10.275 | 355,086 |
| 8th Sep 2026 (Tue) | 10.43 | 10.495 | 10.245 | 10.365 | 331,173 |
| 7th Sep 2026 (Mon) | 10.485 | 10.495 | 10.44 | 10.465 | 78,955 |
| 4th Sep 2026 (Fri) | 10.635 | 10.68 | 10.515 | 10.55 | 175,767 |
| 3rd Sep 2026 (Thu) | 10.60 | 10.66 | 10.54 | 10.585 | 133,437 |
| 2nd Sep 2026 (Wed) | 10.485 | 10.695 | 10.465 | 10.49 | 701,365 |
| 1st Sep 2026 (Tue) | 10.385 | 10.44 | 10.335 | 10.42 | 624,049 |
| 31st Aug 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 28th Aug 2026 (Fri) | 10.71 | 10.71 | 10.43 | 10.44 | 408,302 |
| 27th Aug 2026 (Thu) | 10.72 | 10.72 | 10.63 | 10.675 | 182,812 |
| 26th Aug 2026 (Wed) | 10.775 | 10.80 | 10.66 | 10.66 | 182,411 |
| 25th Aug 2026 (Tue) | 10.59 | 10.795 | 10.57 | 10.795 | 171,582 |
| 24th Aug 2026 (Mon) | 10.64 | 10.655 | 10.45 | 10.52 | 271,450 |
| 21st Aug 2026 (Fri) | 10.505 | 10.725 | 10.49 | 10.6675 | 164,697 |
| 20th Aug 2026 (Thu) | 10.78 | 10.78 | 10.505 | 10.60 | 161,101 |
| 19th Aug 2026 (Wed) | 10.17 | 10.72 | 10.145 | 10.62 | 752,645 |
| 18th Aug 2026 (Tue) | 10.055 | 10.115 | 10.035 | 10.115 | 72,120 |
| 17th Aug 2026 (Mon) | 9.90 | 10.03 | 9.86 | 10.03 | 166,969 |
| 14th Aug 2026 (Fri) | 9.935 | 9.9425 | 9.7725 | 9.84375 | 263,691 |
| 13th Aug 2026 (Thu) | 10.05 | 10.075 | 9.9875 | 10.01 | 62,328 |
| 12th Aug 2026 (Wed) | 9.99 | 10.06 | 9.90 | 10.06 | 174,681 |
| 11th Aug 2026 (Tue) | 10.00 | 10.05 | 9.96 | 9.9875 | 85,883 |
| 10th Aug 2026 (Mon) | 9.8775 | 10.01 | 9.87 | 9.985 | 172,675 |
| 7th Aug 2026 (Fri) | 9.685 | 9.825 | 9.685 | 9.7775 | 244,120 |
| 6th Aug 2026 (Thu) | 9.6825 | 9.8125 | 9.6725 | 9.68 | 149,679 |
| 5th Aug 2026 (Wed) | 9.5875 | 9.795 | 9.58 | 9.63 | 146,157 |
| 4th Aug 2026 (Tue) | 9.385 | 9.4825 | 9.355 | 9.4775 | 187,191 |
| 3rd Aug 2026 (Mon) | 9.4775 | 9.4775 | 9.30 | 9.3625 | 112,822 |
| 31st Jul 2026 (Fri) | 9.61 | 9.625 | 9.355 | 9.36125 | 125,352 |
| 30th Jul 2026 (Thu) | 9.5075 | 9.54 | 9.38 | 9.40 | 173,773 |
| 29th Jul 2026 (Wed) | 9.6275 | 9.6475 | 9.55 | 9.5525 | 96,126 |