| Price | $8.5025 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.51 |
| Sell | $8.50 |
| Last Trade: | Buy 50,130.00 at $8.4968 |
| Day's Volume: | 0 |
| Last Close: | $8.5025 |
| Open: | $0.00 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.1775 - $8.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,130 | $8.4968 | SI Trade |
17:07:28 - 02-Apr-26 |
| Buy* | 1,511 | $8.5025 | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 9 | $8.509 | SI Trade |
16:27:54 - 02-Apr-26 |
| Sell* | 231 | $8.51 | Automatic Execution |
16:22:34 - 02-Apr-26 |
| Sell* | 169 | $8.51 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
16:20:28 - 02-Apr-26 |
| Buy* | 50 | $8.5225 | Automatic Execution |
16:20:28 - 02-Apr-26 |
| Sell* | 200 | $8.5175 | Automatic Execution |
16:20:01 - 02-Apr-26 |
| Buy* | 200 | $8.5225 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 16 | $8.52 | Automatic Execution |
16:09:45 - 02-Apr-26 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
