| Price | $8.3025 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | $-0.0525 -0.63% |
| Buy | $8.315 |
| Sell | $8.3125 |
| Last Trade: | Sell 13,000.00 at $8.3081 |
| Day's Volume: | 403,397 |
| Last Close: | $8.3025 |
| Open: | $8.3675 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $8.30 - $8.375 |
| 52wk Range: | $5.1775 - $8.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.340523 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | $8.3081 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 4,312 | $8.3025 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 6 | $8.312 | SI Trade |
16:25:48 - 12-Dec-25 |
| Buy* | 2 | $8.311 | SI Trade |
16:17:52 - 12-Dec-25 |
| Buy* | 4,223 | $8.3125 | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Buy* | 4,357 | $8.31 | Automatic Execution |
16:07:09 - 12-Dec-25 |
| Buy* | 100 | $8.3075 | Automatic Execution |
16:07:07 - 12-Dec-25 |
| Buy* | 350 | $8.3075 | Automatic Execution |
16:06:56 - 12-Dec-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
16:06:41 - 12-Dec-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
16:06:41 - 12-Dec-25 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
