| Price | $7.035 on 22-09-2025 at 08:43:34 |
|---|---|
| Change | $0.015 0.21% |
| Buy | $7.035 |
| Sell | $7.0225 |
| Last Trade: | Buy 1,985.00 at $7.035 |
| Day's Volume: | 302,964 |
| Last Close: | $7.02 |
| Open: | $7.0025 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $7.00 - $7.035 |
| 52wk Range: | $5.1775 - $7.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.021755 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,985 | $7.035 | Automatic Execution |
09:27:23 - 22-Sep-25 |
| Unknown* | 0 | $7.034 | SI Trade |
09:04:18 - 22-Sep-25 |
| Buy* | 90 | $7.035 | SI Trade |
09:01:30 - 22-Sep-25 |
| Buy* | 9 | $7.035 | SI Trade |
09:01:30 - 22-Sep-25 |
| Buy* | 2 | $7.032 | SI Trade |
08:52:06 - 22-Sep-25 |
| Buy* | 21 | $7.024 | SI Trade |
08:32:15 - 22-Sep-25 |
| Unknown* | 5 | $7.026 | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 3 | $7.026 | SI Trade |
08:19:15 - 22-Sep-25 |
| Unknown* | 0 | $7.026 | SI Trade |
08:18:25 - 22-Sep-25 |
| Sell* | 405 | $7.00 | Automatic Execution |
08:16:57 - 22-Sep-25 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
