| Price | $5.985 on 02-06-2025 at 15:22:05 |
|---|---|
| Change | $0.06 1.01% |
| Buy | $6.0075 |
| Sell | $5.9975 |
| Buy / Sell BTEC Shares | |
| Last Trade: | Buy 3,463.00 at $5.985 |
| Day's Volume: | 409,312 |
| Last Close: | $5.925 |
| Open: | $5.9075 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $5.8925 - $6.0025 |
| 52wk Range: | $5.1775 - $7.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.978949 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,463 | $5.985 | Automatic Execution |
16:07:14 - 02-Jun-25 |
| Buy* | 5,748 | $5.975 | Automatic Execution |
16:04:57 - 02-Jun-25 |
| Buy* | 3,712 | $5.9975 | Automatic Execution |
15:59:58 - 02-Jun-25 |
| Buy* | 3,324 | $5.9975 | Automatic Execution |
15:51:32 - 02-Jun-25 |
| Buy* | 5,748 | $5.995 | Automatic Execution |
15:49:42 - 02-Jun-25 |
| Buy* | 3,055 | $5.9875 | Automatic Execution |
15:44:15 - 02-Jun-25 |
| Buy* | 29 | $5.988 | SI Trade |
15:38:26 - 02-Jun-25 |
| Sell* | 1 | $5.9775 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 3,437 | $5.9775 | Automatic Execution |
15:24:02 - 02-Jun-25 |
| Buy* | 5,748 | $5.9775 | Automatic Execution |
15:24:02 - 02-Jun-25 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
