| Price | $8.6575 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.0625 0.73% |
| Buy | $8.6625 |
| Sell | $8.635 |
| Last Trade: | Buy 106.00 at $8.6575 |
| Day's Volume: | 298,328 |
| Last Close: | $8.6575 |
| Open: | $8.465 |
| ISIN: | IE00BYXG2H39 |
| Day's Range | $8.4625 - $8.6575 |
| 52wk Range: | $5.1775 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.477033 |
| Shares in Issue: | N/A |
Us Btec Usd Acc (BTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $8.6575 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 650 | $8.6325 | SI Trade |
16:21:42 - 06-Feb-26 |
| Buy* | 19 | $8.645 | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Sell* | 20 | $8.645 | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Unknown* | 1,600 | $8.6247 | OTC Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 10 | $8.629 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 3 | $8.600593 | SI Trade Currency Conversion |
16:07:29 - 06-Feb-26 |
| Unknown* | 6 | $8.595878 | SI Trade Currency Conversion |
16:05:43 - 06-Feb-26 |
| Buy* | 20 | $8.61 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | $8.609 | SI Trade |
15:56:46 - 06-Feb-26 |
Us Btec Usd Acc (BTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
