| Price | $18.40 on 21-05-2026 at 18:00:00 |
|---|---|
| Change | $-0.0675 -0.36% |
| Buy | $18.455 |
| Sell | $18.44 |
| Last Trade: | Unknown 1,500.00 at $18.48955 |
| Day's Volume: | 8,714 |
| Last Close: | $18.4475 |
| Open: | $18.53 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $18.40 - $18.63 |
| 52wk Range: | $14.955 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.49102 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $18.48955 | SI Trade Currency Conversion |
16:26:33 - 21-May-26 |
| Unknown* | 3 | $18.5035 | SI Trade Currency Conversion |
16:19:00 - 21-May-26 |
| Unknown* | 0 | $18.50117 | SI Trade Currency Conversion |
16:17:21 - 21-May-26 |
| Unknown* | 0 | $18.43609 | SI Trade Currency Conversion |
16:13:13 - 21-May-26 |
| Unknown* | 0 | $18.37 | SI Trade |
16:11:21 - 21-May-26 |
| Unknown* | 15 | $18.44772 | SI Trade Currency Conversion |
16:10:35 - 21-May-26 |
| Unknown* | 0 | $18.41285 | SI Trade Currency Conversion |
16:09:37 - 21-May-26 |
| Unknown* | 0 | $18.375 | SI Trade |
16:09:29 - 21-May-26 |
| Unknown* | 0 | $18.41053 | SI Trade Currency Conversion |
16:08:52 - 21-May-26 |
| Unknown* | 48 | $18.43145 | SI Trade Currency Conversion |
16:06:52 - 21-May-26 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Statement re Extension of Management Fee Change |
