| Price | $15.315 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $0.28 1.86% |
| Buy | $15.325 |
| Sell | $15.315 |
| Last Trade: | Unknown 7.00 at $15.35489 |
| Day's Volume: | 22,549 |
| Last Close: | $15.32 |
| Open: | $15.41 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $15.305 - $15.41 |
| 52wk Range: | $13.925 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.35266 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $15.35489 | SI Trade Currency Conversion |
16:24:24 - 10-Jul-26 |
| Buy* | 6 | $15.315 | Automatic Execution |
16:23:39 - 10-Jul-26 |
| Unknown* | 187 | $15.34572 | SI Trade Currency Conversion |
16:16:51 - 10-Jul-26 |
| Unknown* | 906 | $15.34572 | SI Trade Currency Conversion |
16:16:49 - 10-Jul-26 |
| Unknown* | 906 | $15.33885 | SI Trade Currency Conversion |
16:16:41 - 10-Jul-26 |
| Unknown* | 905 | $15.33197 | SI Trade Currency Conversion |
16:16:39 - 10-Jul-26 |
| Unknown* | 982 | $15.32968 | SI Trade Currency Conversion |
16:16:28 - 10-Jul-26 |
| Unknown* | 448 | $15.34916 | SI Trade Currency Conversion |
16:15:21 - 10-Jul-26 |
| Unknown* | 452 | $15.35145 | SI Trade Currency Conversion |
16:15:21 - 10-Jul-26 |
| Unknown* | 196 | $15.3503 | SI Trade Currency Conversion |
16:15:21 - 10-Jul-26 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Statement re Extension of Management Fee Change |
