| Price | $19.865 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.175 -0.87% |
| Buy | $19.84 |
| Sell | $19.82 |
| Last Trade: | Unknown 0.00 at $19.84317 |
| Day's Volume: | 53,984 |
| Last Close: | $19.83 |
| Open: | $19.865 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $19.865 - $19.865 |
| 52wk Range: | $13.925 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.85509 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
16:29:51 - 28-Sep-26 |
| Unknown* | 100 | $19.83862 | SI Trade Currency Conversion |
16:27:36 - 28-Sep-26 |
| Unknown* | 2,849 | $19.85228 | SI Trade Currency Conversion |
16:25:52 - 28-Sep-26 |
| Unknown* | 200 | $19.86822 | SI Trade Currency Conversion |
16:05:52 - 28-Sep-26 |
| Unknown* | 110 | $19.86139 | SI Trade Currency Conversion |
16:03:10 - 28-Sep-26 |
| Unknown* | 60 | $19.86253 | SI Trade Currency Conversion |
16:00:10 - 28-Sep-26 |
| Unknown* | 0 | $19.815 | SI Trade |
15:59:12 - 28-Sep-26 |
| Unknown* | 30 | $19.85684 | SI Trade Currency Conversion |
15:55:44 - 28-Sep-26 |
| Unknown* | 17 | $19.81357 | SI Trade Currency Conversion |
15:55:20 - 28-Sep-26 |
| Unknown* | 180 | $19.85684 | SI Trade Currency Conversion |
15:54:05 - 28-Sep-26 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Statement re Extension of Management Fee Change |
