| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.51 | 18.525 | 18.51 | 18.515 | 7,340 |
| 19th May 2026 (Tue) | 18.325 | 18.325 | 18.265 | 18.2675 | 17,038 |
| 18th May 2026 (Mon) | 18.40 | 18.40 | 18.19 | 18.1675 | 26,852 |
| 15th May 2026 (Fri) | 19.265 | 19.275 | 19.265 | 18.91 | 27,038 |
| 14th May 2026 (Thu) | 19.065 | 19.085 | 19.065 | 19.3575 | 18,383 |
| 13th May 2026 (Wed) | 19.33 | 19.39 | 19.33 | 18.94 | 17,079 |
| 12th May 2026 (Tue) | 19.325 | 19.34 | 19.28 | 19.165 | 26,612 |
| 11th May 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.43 | 14,072 |
| 8th May 2026 (Fri) | 19.03 | 19.185 | 19.03 | 19.05 | 13,983 |
| 7th May 2026 (Thu) | 19.50 | 19.50 | 19.08 | 19.085 | 57,547 |
| 6th May 2026 (Wed) | 19.475 | 19.735 | 19.475 | 19.5175 | 31,353 |
| 5th May 2026 (Tue) | 19.335 | 19.50 | 19.325 | 19.51 | 24,414 |
| 4th May 2026 (Mon) | 18.7775 | 18.7775 | 18.7775 | 18.7775 | 0 |
| 1st May 2026 (Fri) | 18.2825 | 18.7775 | 18.2825 | 18.7775 | 2,016 |
| 30th Apr 2026 (Thu) | 18.11 | 18.27 | 18.11 | 18.2825 | 15,298 |
| 29th Apr 2026 (Wed) | 18.415 | 18.415 | 18.22 | 18.2075 | 22,340 |
| 28th Apr 2026 (Tue) | 18.34 | 18.34 | 18.245 | 18.165 | 31,050 |
| 27th Apr 2026 (Mon) | 18.6075 | 18.6075 | 18.3675 | 18.3675 | 14,640 |
| 24th Apr 2026 (Fri) | 18.61 | 18.61 | 18.59 | 18.6075 | 14,528 |
| 23rd Apr 2026 (Thu) | 18.69 | 18.79 | 18.69 | 18.7475 | 31,957 |
| 22nd Apr 2026 (Wed) | 18.655 | 18.88 | 18.65 | 18.90 | 46,372 |
| 21st Apr 2026 (Tue) | 18.165 | 18.30 | 18.14 | 18.0925 | 24,056 |
| 20th Apr 2026 (Mon) | 17.89 | 18.01 | 17.87 | 18.1175 | 34,199 |
| 17th Apr 2026 (Fri) | 17.925 | 18.66 | 17.925 | 18.5925 | 71,014 |
| 16th Apr 2026 (Thu) | 17.94 | 17.95 | 17.655 | 17.735 | 100,633 |
| 15th Apr 2026 (Wed) | 17.735 | 17.735 | 17.695 | 17.70 | 41,669 |
| 14th Apr 2026 (Tue) | 17.87 | 18.055 | 17.77 | 17.8875 | 54,360 |
| 13th Apr 2026 (Mon) | 16.895 | 17.30 | 16.895 | 17.205 | 31,284 |
| 10th Apr 2026 (Fri) | 17.16 | 17.40 | 17.15 | 17.4075 | 41,652 |
| 9th Apr 2026 (Thu) | 16.99 | 17.015 | 16.92 | 17.0575 | 30,283 |
| 8th Apr 2026 (Wed) | 17.13 | 17.18 | 17.00 | 17.0125 | 41,892 |
| 7th Apr 2026 (Tue) | 16.455 | 16.53 | 16.235 | 16.2925 | 24,357 |
| 6th Apr 2026 (Mon) | 15.975 | 15.975 | 15.975 | 15.975 | 0 |
| 3rd Apr 2026 (Fri) | 15.975 | 15.975 | 15.975 | 15.975 | 0 |
| 2nd Apr 2026 (Thu) | 15.925 | 16.00 | 15.71 | 15.975 | 58,520 |
| 1st Apr 2026 (Wed) | 16.49 | 16.49 | 16.23 | 16.425 | 41,851 |
| 31st Mar 2026 (Tue) | 16.115 | 16.165 | 15.76 | 15.9925 | 31,530 |
| 30th Mar 2026 (Mon) | 16.18 | 16.26 | 16.04 | 16.13 | 35,349 |
| 27th Mar 2026 (Fri) | 16.37 | 16.39 | 15.71 | 15.75 | 67,185 |
| 26th Mar 2026 (Thu) | 16.70 | 16.72 | 16.41 | 16.455 | 24,542 |
| 25th Mar 2026 (Wed) | 17.05 | 17.19 | 16.89 | 17.085 | 25,905 |
| 24th Mar 2026 (Tue) | 17.06 | 17.06 | 16.65 | 16.68 | 15,577 |
| 23rd Mar 2026 (Mon) | 16.325 | 17.13 | 16.28 | 16.7775 | 30,372 |