| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.865 | 19.865 | 19.865 | 19.83 | 53,984 |
| 25th Sep 2026 (Fri) | 20.085 | 20.135 | 20.00 | 20.005 | 39,686 |
| 24th Sep 2026 (Thu) | 20.20 | 20.20 | 19.93 | 20.085 | 71,842 |
| 23rd Sep 2026 (Wed) | 20.415 | 20.415 | 20.415 | 20.1825 | 66,021 |
| 22nd Sep 2026 (Tue) | 20.405 | 20.535 | 20.365 | 20.6075 | 54,550 |
| 21st Sep 2026 (Mon) | 20.09 | 20.32 | 20.04 | 20.5125 | 74,278 |
| 18th Sep 2026 (Fri) | 18.625 | 19.325 | 18.625 | 19.3275 | 29,895 |
| 17th Sep 2026 (Thu) | 18.25 | 18.32 | 18.25 | 18.25 | 11,864 |
| 16th Sep 2026 (Wed) | 18.025 | 18.145 | 18.025 | 18.05 | 12,072 |
| 15th Sep 2026 (Tue) | 18.425 | 18.425 | 18.16 | 18.225 | 17,561 |
| 14th Sep 2026 (Mon) | 18.53 | 18.73 | 18.53 | 18.72 | 21,852 |
| 11th Sep 2026 (Fri) | 18.375 | 18.375 | 18.255 | 18.7975 | 17,778 |
| 10th Sep 2026 (Thu) | 18.645 | 18.645 | 18.375 | 18.4125 | 13,603 |
| 9th Sep 2026 (Wed) | 18.945 | 18.995 | 18.74 | 18.7125 | 53,952 |
| 8th Sep 2026 (Tue) | 18.81 | 18.81 | 18.81 | 18.7375 | 23,623 |
| 7th Sep 2026 (Mon) | 19.01 | 19.01 | 19.01 | 18.875 | 11,514 |
| 4th Sep 2026 (Fri) | 19.345 | 19.415 | 18.94 | 18.9725 | 36,786 |
| 3rd Sep 2026 (Thu) | 18.635 | 19.25 | 18.635 | 19.2925 | 15,017 |
| 2nd Sep 2026 (Wed) | 18.55 | 18.55 | 18.285 | 18.395 | 24,460 |
| 1st Sep 2026 (Tue) | 18.815 | 18.825 | 18.545 | 18.595 | 29,573 |
| 31st Aug 2026 (Mon) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 28th Aug 2026 (Fri) | 19.085 | 19.085 | 18.915 | 18.915 | 26,847 |
| 27th Aug 2026 (Thu) | 19.00 | 19.29 | 18.94 | 19.26 | 23,105 |
| 26th Aug 2026 (Wed) | 18.865 | 18.865 | 18.575 | 18.6675 | 17,555 |
| 25th Aug 2026 (Tue) | 18.97 | 18.97 | 18.895 | 18.93 | 48,878 |
| 24th Aug 2026 (Mon) | 18.515 | 19.00 | 18.515 | 19.085 | 51,831 |
| 21st Aug 2026 (Fri) | 18.34 | 18.50 | 18.30 | 18.54 | 63,153 |
| 20th Aug 2026 (Thu) | 17.035 | 17.225 | 17.005 | 17.2925 | 114,395 |
| 19th Aug 2026 (Wed) | 15.555 | 16.335 | 15.555 | 16.315 | 10,058 |
| 18th Aug 2026 (Tue) | 15.2875 | 15.47 | 15.2875 | 15.47 | 17,153 |
| 17th Aug 2026 (Mon) | 15.195 | 15.195 | 15.195 | 15.2875 | 6,952 |
| 14th Aug 2026 (Fri) | 15.025 | 15.025 | 15.025 | 15.0025 | 14,121 |
| 13th Aug 2026 (Thu) | 15.155 | 15.1875 | 15.155 | 15.1875 | 4,585 |
| 12th Aug 2026 (Wed) | 15.245 | 15.245 | 15.155 | 15.155 | 8,842 |
| 11th Aug 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.245 | 7,281 |
| 10th Aug 2026 (Mon) | 15.5275 | 15.5275 | 15.37 | 15.37 | 10,299 |
| 7th Aug 2026 (Fri) | 15.4775 | 15.5275 | 15.4775 | 15.5275 | 32,657 |
| 6th Aug 2026 (Thu) | 15.48 | 15.48 | 15.45 | 15.4775 | 10,408 |
| 5th Aug 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.40 | 13,382 |
| 4th Aug 2026 (Tue) | 15.205 | 15.225 | 15.16 | 15.265 | 9,681 |
| 3rd Aug 2026 (Mon) | 14.93 | 14.93 | 14.93 | 15.2025 | 18,790 |
| 31st Jul 2026 (Fri) | 15.44 | 15.44 | 14.9325 | 14.9325 | 16,890 |
| 30th Jul 2026 (Thu) | 15.425 | 15.425 | 15.415 | 15.44 | 9,585 |
| 29th Jul 2026 (Wed) | 15.215 | 15.295 | 15.215 | 15.295 | 10,096 |