| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.41 | 15.41 | 15.305 | 15.32 | 22,549 |
| 9th Jul 2026 (Thu) | 15.00 | 15.075 | 14.92 | 15.04 | 14,186 |
| 8th Jul 2026 (Wed) | 14.81 | 14.81 | 14.77 | 14.705 | 29,279 |
| 7th Jul 2026 (Tue) | 15.12 | 15.125 | 15.12 | 15.2175 | 33,649 |
| 6th Jul 2026 (Mon) | 14.805 | 14.9125 | 14.805 | 14.9125 | 32,285 |
| 3rd Jul 2026 (Fri) | 14.725 | 14.755 | 14.725 | 14.805 | 22,945 |
| 2nd Jul 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.7325 | 25,575 |
| 1st Jul 2026 (Wed) | 13.985 | 14.395 | 13.97 | 14.3925 | 44,235 |
| 30th Jun 2026 (Tue) | 14.025 | 14.09 | 13.925 | 13.925 | 25,845 |
| 29th Jun 2026 (Mon) | 14.32 | 14.34 | 14.32 | 14.19 | 23,673 |
| 26th Jun 2026 (Fri) | 14.40 | 14.40 | 14.00 | 14.36 | 51,739 |
| 25th Jun 2026 (Thu) | 14.725 | 14.725 | 14.005 | 14.14 | 44,917 |
| 24th Jun 2026 (Wed) | 14.985 | 14.985 | 14.985 | 14.5175 | 13,108 |
| 23rd Jun 2026 (Tue) | 15.02 | 15.02 | 14.855 | 14.8625 | 26,616 |
| 22nd Jun 2026 (Mon) | 15.525 | 15.53 | 15.525 | 15.525 | 20,070 |
| 19th Jun 2026 (Fri) | 15.025 | 15.025 | 14.96 | 15.055 | 19,373 |
| 18th Jun 2026 (Thu) | 15.295 | 15.375 | 15.245 | 15.095 | 22,329 |
| 17th Jun 2026 (Wed) | 15.665 | 15.665 | 15.49 | 15.60 | 28,257 |
| 16th Jun 2026 (Tue) | 15.91 | 15.91 | 15.77 | 15.7125 | 224,543 |
| 15th Jun 2026 (Mon) | 15.72 | 15.885 | 15.665 | 15.9175 | 46,624 |
| 12th Jun 2026 (Fri) | 15.05 | 15.055 | 15.045 | 15.3175 | 13,285 |
| 11th Jun 2026 (Thu) | 14.99 | 15.09 | 14.95 | 14.9775 | 50,451 |
| 10th Jun 2026 (Wed) | 14.68 | 14.68 | 14.595 | 14.8625 | 21,099 |
| 9th Jun 2026 (Tue) | 15.085 | 15.085 | 14.925 | 14.6425 | 28,152 |
| 8th Jun 2026 (Mon) | 15.055 | 15.30 | 15.055 | 15.2875 | 51,827 |
| 5th Jun 2026 (Fri) | 14.795 | 14.96 | 14.445 | 14.5175 | 74,593 |
| 4th Jun 2026 (Thu) | 15.30 | 15.31 | 14.93 | 15.2775 | 88,037 |
| 3rd Jun 2026 (Wed) | 15.98 | 16.06 | 15.835 | 15.89 | 58,204 |
| 2nd Jun 2026 (Tue) | 16.685 | 16.715 | 16.10 | 16.085 | 56,121 |
| 1st Jun 2026 (Mon) | 17.46 | 17.46 | 17.07 | 16.955 | 20,250 |
| 29th May 2026 (Fri) | 17.61 | 17.63 | 17.51 | 17.5725 | 64,653 |
| 28th May 2026 (Thu) | 17.47 | 17.50 | 17.36 | 17.405 | 23,685 |
| 27th May 2026 (Wed) | 18.105 | 18.15 | 17.94 | 17.9775 | 23,517 |
| 26th May 2026 (Tue) | 18.37 | 18.37 | 18.37 | 18.295 | 13,137 |
| 25th May 2026 (Mon) | 18.365 | 18.365 | 18.365 | 18.365 | 0 |
| 22nd May 2026 (Fri) | 18.485 | 18.485 | 18.41 | 18.365 | 15,196 |
| 21st May 2026 (Thu) | 18.53 | 18.63 | 18.40 | 18.4475 | 8,714 |
| 20th May 2026 (Wed) | 18.51 | 18.525 | 18.51 | 18.515 | 7,340 |
| 19th May 2026 (Tue) | 18.325 | 18.325 | 18.265 | 18.2675 | 17,038 |
| 18th May 2026 (Mon) | 18.40 | 18.40 | 18.19 | 18.1675 | 26,852 |
| 15th May 2026 (Fri) | 19.265 | 19.275 | 19.265 | 18.91 | 27,038 |
| 14th May 2026 (Thu) | 19.065 | 19.085 | 19.065 | 19.3575 | 18,383 |
| 13th May 2026 (Wed) | 19.33 | 19.39 | 19.33 | 18.94 | 17,079 |
| 12th May 2026 (Tue) | 19.325 | 19.34 | 19.28 | 19.165 | 26,612 |
| 11th May 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.43 | 14,072 |