| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $15.35489 | SI Trade Currency Conversion |
16:24:24 - 10-Jul-26 |
| Buy* | 6 | $15.315 | Automatic Execution |
16:23:39 - 10-Jul-26 |
| Unknown* | 187 | $15.34572 | SI Trade Currency Conversion |
16:16:51 - 10-Jul-26 |
| Unknown* | 906 | $15.34572 | SI Trade Currency Conversion |
16:16:49 - 10-Jul-26 |
| Unknown* | 906 | $15.33885 | SI Trade Currency Conversion |
16:16:41 - 10-Jul-26 |
| Unknown* | 905 | $15.33197 | SI Trade Currency Conversion |
16:16:39 - 10-Jul-26 |
| Unknown* | 982 | $15.32968 | SI Trade Currency Conversion |
16:16:28 - 10-Jul-26 |
| Unknown* | 448 | $15.34916 | SI Trade Currency Conversion |
16:15:21 - 10-Jul-26 |
| Unknown* | 452 | $15.35145 | SI Trade Currency Conversion |
16:15:21 - 10-Jul-26 |
| Unknown* | 196 | $15.3503 | SI Trade Currency Conversion |
16:15:21 - 10-Jul-26 |
| Unknown* | 400 | $15.34228 | SI Trade Currency Conversion |
16:15:21 - 10-Jul-26 |
| Buy* | 40 | $15.305 | Automatic Execution |
16:10:08 - 10-Jul-26 |
| Unknown* | 0 | $15.34114 | SI Trade Currency Conversion |
16:07:34 - 10-Jul-26 |
| Unknown* | 109 | $15.31823 | SI Trade Currency Conversion |
16:07:14 - 10-Jul-26 |
| Unknown* | 7 | $15.32281 | SI Trade Currency Conversion |
15:59:10 - 10-Jul-26 |
| Unknown* | 0 | $15.32739 | SI Trade Currency Conversion |
15:58:14 - 10-Jul-26 |
| Unknown* | 30 | $15.34458 | SI Trade Currency Conversion |
15:51:47 - 10-Jul-26 |
| Unknown* | 0 | $15.30 | SI Trade |
15:50:54 - 10-Jul-26 |
| Unknown* | 3 | $15.36634 | SI Trade Currency Conversion |
15:50:20 - 10-Jul-26 |
| Unknown* | 6 | $15.35718 | SI Trade Currency Conversion |
15:49:25 - 10-Jul-26 |
| Unknown* | 96 | $15.36061 | SI Trade Currency Conversion |
15:46:22 - 10-Jul-26 |
| Unknown* | 12 | $15.34572 | SI Trade Currency Conversion |
15:41:04 - 10-Jul-26 |
| Unknown* | 36 | $15.3503 | SI Trade Currency Conversion |
15:40:20 - 10-Jul-26 |
| Unknown* | 6 | $15.36405 | SI Trade Currency Conversion |
15:34:56 - 10-Jul-26 |
| Unknown* | 1 | $15.41904 | SI Trade Currency Conversion |
15:32:43 - 10-Jul-26 |
| Unknown* | 108 | $15.38467 | SI Trade Currency Conversion |
15:32:20 - 10-Jul-26 |
| Sell* | 766 | $15.33 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 400 | $15.33 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 3,262 | $15.33 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Unknown* | 1 | $15.33197 | SI Trade Currency Conversion |
15:26:31 - 10-Jul-26 |
| Unknown* | 45 | $15.3503 | SI Trade Currency Conversion |
15:24:09 - 10-Jul-26 |
| Unknown* | 4 | $15.3503 | SI Trade Currency Conversion |
15:23:47 - 10-Jul-26 |
| Unknown* | 126 | $15.32739 | SI Trade Currency Conversion |
15:21:47 - 10-Jul-26 |
| Sell* | 90 | $15.285 | SI Trade |
15:21:23 - 10-Jul-26 |
| Unknown* | 0 | $15.31 | SI Trade |
15:20:22 - 10-Jul-26 |
| Unknown* | 200 | $15.36405 | SI Trade Currency Conversion |
15:20:02 - 10-Jul-26 |
| Unknown* | 10 | $15.37092 | SI Trade Currency Conversion |
15:19:08 - 10-Jul-26 |
| Unknown* | 195 | $15.38352 | SI Trade Currency Conversion |
15:16:51 - 10-Jul-26 |
| Buy* | 43 | $15.345 | SI Trade |
15:15:55 - 10-Jul-26 |
| Buy* | 37 | $15.345 | SI Trade |
15:15:08 - 10-Jul-26 |
| Buy* | 21 | $15.365 | Automatic Execution |
15:09:12 - 10-Jul-26 |
| Unknown* | 171 | $15.47173 | SI Trade Currency Conversion |
14:55:39 - 10-Jul-26 |
| Unknown* | 75 | $15.44997 | SI Trade Currency Conversion |
14:47:59 - 10-Jul-26 |
| Unknown* | 245 | $15.44195 | SI Trade Currency Conversion |
14:46:13 - 10-Jul-26 |
| Unknown* | 0 | $15.38238 | SI Trade Currency Conversion |
14:36:11 - 10-Jul-26 |
| Unknown* | 12 | $15.3778 | SI Trade Currency Conversion |
14:35:23 - 10-Jul-26 |
| Unknown* | 74 | $15.39154 | SI Trade Currency Conversion |
14:34:05 - 10-Jul-26 |
| Sell* | 8 | $15.34 | SI Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 35 | $15.35947 | SI Trade Currency Conversion |
14:28:55 - 10-Jul-26 |
| Buy* | 10 | $15.34 | SI Trade |
14:27:18 - 10-Jul-26 |
| Unknown* | 1 | $15.40758 | SI Trade Currency Conversion |
14:24:51 - 10-Jul-26 |
| Unknown* | 400 | $15.403 | SI Trade Currency Conversion |
14:24:51 - 10-Jul-26 |
| Unknown* | 400 | $15.38352 | SI Trade Currency Conversion |
14:22:43 - 10-Jul-26 |
| Unknown* | 750 | $15.38123 | SI Trade Currency Conversion |
14:22:43 - 10-Jul-26 |
| Unknown* | 400 | $15.38238 | SI Trade Currency Conversion |
14:22:43 - 10-Jul-26 |
| Unknown* | 500 | $15.39154 | SI Trade Currency Conversion |
13:54:27 - 10-Jul-26 |
| Unknown* | 0 | $15.39 | SI Trade |
13:40:20 - 10-Jul-26 |
| Unknown* | 0 | $15.40 | SI Trade |
13:39:16 - 10-Jul-26 |
| Unknown* | 0 | $15.385 | SI Trade |
13:30:43 - 10-Jul-26 |
| Unknown* | 20 | $15.4282 | SI Trade Currency Conversion |
13:29:12 - 10-Jul-26 |
| Buy* | 99 | $15.41 | Automatic Execution |
13:13:19 - 10-Jul-26 |
| Unknown* | 240 | $15.39154 | SI Trade Currency Conversion |
13:08:21 - 10-Jul-26 |
| Unknown* | 0 | $15.4282 | SI Trade Currency Conversion |
13:06:13 - 10-Jul-26 |
| Unknown* | 111 | $15.41789 | SI Trade Currency Conversion |
13:03:51 - 10-Jul-26 |
| Sell* | 6 | $15.375 | SI Trade |
13:01:42 - 10-Jul-26 |
| Sell* | 8 | $15.365 | SI Trade |
12:38:39 - 10-Jul-26 |
| Unknown* | 27 | $15.43278 | SI Trade Currency Conversion |
12:31:26 - 10-Jul-26 |
| Unknown* | 1 | $15.43049 | SI Trade Currency Conversion |
12:24:54 - 10-Jul-26 |
| Buy* | 7 | $15.395 | SI Trade |
12:11:41 - 10-Jul-26 |
| Buy* | 4 | $15.405 | SI Trade |
12:05:54 - 10-Jul-26 |
| Unknown* | 0 | $15.375 | SI Trade |
12:02:51 - 10-Jul-26 |
| Unknown* | 41 | $15.403 | SI Trade Currency Conversion |
11:54:49 - 10-Jul-26 |
| Unknown* | 0 | $15.38 | SI Trade |
11:46:59 - 10-Jul-26 |
| Unknown* | 210 | $15.41904 | SI Trade Currency Conversion |
11:45:33 - 10-Jul-26 |
| Sell* | 1 | $15.375 | SI Trade |
11:43:10 - 10-Jul-26 |
| Unknown* | 300 | $15.40643 | SI Trade Currency Conversion |
11:42:29 - 10-Jul-26 |
| Unknown* | 31 | $15.41904 | SI Trade Currency Conversion |
11:31:29 - 10-Jul-26 |
| Unknown* | 0 | $15.42133 | SI Trade Currency Conversion |
11:26:51 - 10-Jul-26 |
| Unknown* | 0 | $15.40987 | SI Trade Currency Conversion |
11:19:41 - 10-Jul-26 |
| Unknown* | 389 | $15.3755 | SI Trade Currency Conversion |
11:18:20 - 10-Jul-26 |
| Unknown* | 40 | $15.3778 | SI Trade Currency Conversion |
11:18:20 - 10-Jul-26 |
| Unknown* | 171 | $15.38238 | SI Trade Currency Conversion |
11:18:20 - 10-Jul-26 |
| Unknown* | 400 | $15.38581 | SI Trade Currency Conversion |
11:18:20 - 10-Jul-26 |
| Unknown* | 223 | $15.3904 | SI Trade Currency Conversion |
11:13:43 - 10-Jul-26 |
| Unknown* | 21 | $15.38696 | SI Trade Currency Conversion |
11:08:21 - 10-Jul-26 |
| Unknown* | 14 | $15.40185 | SI Trade Currency Conversion |
11:03:59 - 10-Jul-26 |
| Unknown* | 2 | $15.40185 | SI Trade Currency Conversion |
11:03:48 - 10-Jul-26 |
| Unknown* | 11 | $15.40185 | SI Trade Currency Conversion |
11:03:48 - 10-Jul-26 |
| Unknown* | 114 | $15.39727 | SI Trade Currency Conversion |
11:03:01 - 10-Jul-26 |
| Unknown* | 11 | $15.40185 | SI Trade Currency Conversion |
11:03:01 - 10-Jul-26 |
| Unknown* | 149 | $15.43049 | SI Trade Currency Conversion |
11:02:06 - 10-Jul-26 |
| Unknown* | 233 | $15.43049 | SI Trade Currency Conversion |
11:01:59 - 10-Jul-26 |
| Unknown* | 0 | $15.43049 | SI Trade Currency Conversion |
10:59:06 - 10-Jul-26 |
| Unknown* | 5 | $15.43049 | SI Trade Currency Conversion |
10:54:44 - 10-Jul-26 |
| Unknown* | 0 | $15.43049 | SI Trade Currency Conversion |
10:54:44 - 10-Jul-26 |
| Unknown* | 20 | $15.42133 | SI Trade Currency Conversion |
10:53:44 - 10-Jul-26 |
| Unknown* | 76 | $15.40071 | SI Trade Currency Conversion |
10:52:11 - 10-Jul-26 |
| Unknown* | 9 | $15.40529 | SI Trade Currency Conversion |
10:51:52 - 10-Jul-26 |
| Unknown* | 150 | $15.43278 | SI Trade Currency Conversion |
10:45:40 - 10-Jul-26 |
| Unknown* | 30 | $15.43049 | SI Trade Currency Conversion |
10:45:13 - 10-Jul-26 |
| Unknown* | 3 | $15.43507 | SI Trade Currency Conversion |
10:41:37 - 10-Jul-26 |
| Unknown* | 119 | $15.41904 | SI Trade Currency Conversion |
10:34:36 - 10-Jul-26 |
| Unknown* | 115 | $15.40987 | SI Trade Currency Conversion |
10:33:48 - 10-Jul-26 |
| Buy* | 3 | $15.40 | SI Trade |
10:31:45 - 10-Jul-26 |
| Unknown* | 38 | $15.42705 | SI Trade Currency Conversion |
10:30:06 - 10-Jul-26 |
| Unknown* | 0 | $15.42362 | SI Trade Currency Conversion |
10:29:48 - 10-Jul-26 |
| Unknown* | 9 | $15.41445 | SI Trade Currency Conversion |
10:28:34 - 10-Jul-26 |
| Unknown* | 350 | $15.38352 | SI Trade Currency Conversion |
10:19:13 - 10-Jul-26 |
| Sell* | 50 | $15.35 | SI Trade |
10:18:27 - 10-Jul-26 |
| Buy* | 2 | $15.365 | SI Trade |
10:18:26 - 10-Jul-26 |
| Unknown* | 38 | $15.37894 | SI Trade Currency Conversion |
10:16:38 - 10-Jul-26 |
| Unknown* | 0 | $15.38467 | SI Trade Currency Conversion |
10:11:55 - 10-Jul-26 |
| Buy* | 7 | $15.345 | SI Trade |
10:10:01 - 10-Jul-26 |
| Buy* | 50 | $15.345 | SI Trade |
09:48:54 - 10-Jul-26 |
| Unknown* | 1 | $15.37321 | SI Trade Currency Conversion |
09:46:10 - 10-Jul-26 |
| Unknown* | 10 | $15.3629 | SI Trade Currency Conversion |
09:42:07 - 10-Jul-26 |
| Unknown* | 5 | $15.38238 | SI Trade Currency Conversion |
09:36:35 - 10-Jul-26 |
| Unknown* | 0 | $15.40529 | SI Trade Currency Conversion |
09:35:41 - 10-Jul-26 |
| Unknown* | 66 | $15.39498 | SI Trade Currency Conversion |
09:35:19 - 10-Jul-26 |
| Unknown* | 22 | $15.37321 | SI Trade Currency Conversion |
09:35:16 - 10-Jul-26 |
| Unknown* | 228 | $15.37436 | SI Trade Currency Conversion |
09:35:16 - 10-Jul-26 |
| Unknown* | 400 | $15.38009 | SI Trade Currency Conversion |
09:35:16 - 10-Jul-26 |
| Unknown* | 15 | $15.39269 | SI Trade Currency Conversion |
09:35:07 - 10-Jul-26 |
| Unknown* | 120 | $15.38581 | SI Trade Currency Conversion |
09:26:41 - 10-Jul-26 |
| Unknown* | 1 | $15.39383 | SI Trade Currency Conversion |
09:19:53 - 10-Jul-26 |
| Sell* | 20 | $15.355 | SI Trade |
09:17:48 - 10-Jul-26 |
| Unknown* | 210 | $15.32739 | SI Trade Currency Conversion |
09:15:41 - 10-Jul-26 |
| Unknown* | 0 | $15.32281 | SI Trade Currency Conversion |
09:13:01 - 10-Jul-26 |
| Unknown* | 75 | $15.31365 | SI Trade Currency Conversion |
09:10:07 - 10-Jul-26 |
| Unknown* | 350 | $15.30448 | SI Trade Currency Conversion |
09:01:10 - 10-Jul-26 |
| Unknown* | 0 | $15.29 | SI Trade |
09:00:20 - 10-Jul-26 |
| Unknown* | 0 | $15.32281 | SI Trade Currency Conversion |
08:56:51 - 10-Jul-26 |
| Unknown* | 22 | $15.29532 | SI Trade Currency Conversion |
08:56:27 - 10-Jul-26 |
| Unknown* | 2 | $15.32281 | SI Trade Currency Conversion |
08:56:27 - 10-Jul-26 |
| Unknown* | 350 | $15.30448 | SI Trade Currency Conversion |
08:55:49 - 10-Jul-26 |
| Unknown* | 60 | $15.30448 | SI Trade Currency Conversion |
08:53:04 - 10-Jul-26 |
| Unknown* | 0 | $15.30906 | SI Trade Currency Conversion |
08:43:57 - 10-Jul-26 |
| Unknown* | 0 | $15.30677 | SI Trade Currency Conversion |
08:42:21 - 10-Jul-26 |
| Unknown* | 33 | $15.29532 | SI Trade Currency Conversion |
08:39:06 - 10-Jul-26 |
| Unknown* | 40 | $15.29303 | SI Trade Currency Conversion |
08:39:06 - 10-Jul-26 |
| Unknown* | 0 | $15.30448 | SI Trade Currency Conversion |
08:37:56 - 10-Jul-26 |
| Unknown* | 74 | $15.2999 | SI Trade Currency Conversion |
08:34:37 - 10-Jul-26 |
| Unknown* | 40 | $15.30448 | SI Trade Currency Conversion |
08:34:07 - 10-Jul-26 |
| Unknown* | 214 | $15.30448 | SI Trade Currency Conversion |
08:34:07 - 10-Jul-26 |
| Unknown* | 146 | $15.30334 | SI Trade Currency Conversion |
08:34:07 - 10-Jul-26 |
| Unknown* | 400 | $15.29875 | SI Trade Currency Conversion |
08:34:07 - 10-Jul-26 |
| Unknown* | 375 | $15.2999 | SI Trade Currency Conversion |
08:32:26 - 10-Jul-26 |
| Unknown* | 74 | $15.29875 | SI Trade Currency Conversion |
08:30:21 - 10-Jul-26 |
| Unknown* | 160 | $15.28615 | SI Trade Currency Conversion |
08:30:11 - 10-Jul-26 |
| Unknown* | 0 | $15.29073 | SI Trade Currency Conversion |
08:28:03 - 10-Jul-26 |
| Unknown* | 30 | $15.26324 | SI Trade Currency Conversion |
08:13:25 - 10-Jul-26 |
| Buy* | 6 | $15.255 | SI Trade |
08:05:02 - 10-Jul-26 |
| Buy* | 33 | $15.255 | SI Trade |
08:04:49 - 10-Jul-26 |
| Buy* | 22 | $15.255 | SI Trade |
08:04:22 - 10-Jul-26 |
| Unknown* | 2 | $15.27928 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27241 | SI Trade Currency Conversion |
08:01:31 - 10-Jul-26 |
| Unknown* | 300 | $15.27241 | SI Trade Currency Conversion |
08:01:05 - 10-Jul-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 5 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 2 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 8 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 52 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 1 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $15.27011 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |