| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $18.48955 | SI Trade Currency Conversion |
16:26:33 - 21-May-26 |
| Unknown* | 3 | $18.5035 | SI Trade Currency Conversion |
16:19:00 - 21-May-26 |
| Unknown* | 0 | $18.50117 | SI Trade Currency Conversion |
16:17:21 - 21-May-26 |
| Unknown* | 0 | $18.43609 | SI Trade Currency Conversion |
16:13:13 - 21-May-26 |
| Unknown* | 0 | $18.37 | SI Trade |
16:11:21 - 21-May-26 |
| Unknown* | 15 | $18.44772 | SI Trade Currency Conversion |
16:10:35 - 21-May-26 |
| Unknown* | 0 | $18.41285 | SI Trade Currency Conversion |
16:09:37 - 21-May-26 |
| Unknown* | 0 | $18.375 | SI Trade |
16:09:29 - 21-May-26 |
| Unknown* | 0 | $18.41053 | SI Trade Currency Conversion |
16:08:52 - 21-May-26 |
| Unknown* | 48 | $18.43145 | SI Trade Currency Conversion |
16:06:52 - 21-May-26 |
| Buy* | 200 | $18.40 | Automatic Execution |
16:05:44 - 21-May-26 |
| Unknown* | 1 | $18.44074 | SI Trade Currency Conversion |
16:01:21 - 21-May-26 |
| Sell* | 216 | $18.365 | SI Trade |
15:59:48 - 21-May-26 |
| Unknown* | 250 | $18.4175 | SI Trade Currency Conversion |
15:50:04 - 21-May-26 |
| Unknown* | 150 | $18.43609 | SI Trade Currency Conversion |
15:47:40 - 21-May-26 |
| Unknown* | 0 | $18.44772 | SI Trade Currency Conversion |
15:46:35 - 21-May-26 |
| Unknown* | 1 | $18.41982 | SI Trade Currency Conversion |
15:45:56 - 21-May-26 |
| Unknown* | 150 | $18.43842 | SI Trade Currency Conversion |
15:44:26 - 21-May-26 |
| Buy* | 3 | $18.425 | SI Trade |
15:33:14 - 21-May-26 |
| Unknown* | 0 | $18.47561 | SI Trade Currency Conversion |
15:32:56 - 21-May-26 |
| Unknown* | 0 | $18.40588 | SI Trade Currency Conversion |
15:25:07 - 21-May-26 |
| Unknown* | 0 | $18.40588 | SI Trade Currency Conversion |
15:22:30 - 21-May-26 |
| Unknown* | 80 | $18.42912 | SI Trade Currency Conversion |
15:22:25 - 21-May-26 |
| Unknown* | 0 | $18.39426 | SI Trade Currency Conversion |
15:21:53 - 21-May-26 |
| Unknown* | 200 | $18.42215 | SI Trade Currency Conversion |
15:20:37 - 21-May-26 |
| Unknown* | 300 | $18.41982 | SI Trade Currency Conversion |
15:20:37 - 21-May-26 |
| Unknown* | 3 | $18.41982 | SI Trade Currency Conversion |
15:20:00 - 21-May-26 |
| Unknown* | 2 | $18.47561 | SI Trade Currency Conversion |
15:13:09 - 21-May-26 |
| Unknown* | 6 | $18.47212 | SI Trade Currency Conversion |
14:56:12 - 21-May-26 |
| Unknown* | 94 | $18.40936 | SI Trade Currency Conversion |
14:54:31 - 21-May-26 |
| Unknown* | 187 | $18.41053 | SI Trade Currency Conversion |
14:54:31 - 21-May-26 |
| Buy* | 3 | $18.39 | SI Trade |
14:52:44 - 21-May-26 |
| Unknown* | 12 | $18.43145 | SI Trade Currency Conversion |
14:51:30 - 21-May-26 |
| Unknown* | 5 | $18.41518 | SI Trade Currency Conversion |
14:49:43 - 21-May-26 |
| Unknown* | 1 | $18.4268 | SI Trade Currency Conversion |
14:45:25 - 21-May-26 |
| Unknown* | 6 | $18.4268 | SI Trade Currency Conversion |
14:42:34 - 21-May-26 |
| Unknown* | 0 | $18.43377 | SI Trade Currency Conversion |
14:39:49 - 21-May-26 |
| Unknown* | 0 | $18.50815 | SI Trade Currency Conversion |
14:32:50 - 21-May-26 |
| Unknown* | 0 | $18.44 | SI Trade |
14:32:36 - 21-May-26 |
| Unknown* | 31 | $18.52442 | SI Trade Currency Conversion |
14:20:39 - 21-May-26 |
| Unknown* | 30 | $18.51744 | SI Trade Currency Conversion |
14:20:39 - 21-May-26 |
| Unknown* | 5 | $18.50815 | SI Trade Currency Conversion |
14:18:05 - 21-May-26 |
| Unknown* | 14 | $18.4849 | SI Trade Currency Conversion |
14:14:01 - 21-May-26 |
| Unknown* | 0 | $18.51279 | SI Trade Currency Conversion |
14:07:26 - 21-May-26 |
| Unknown* | 62 | $18.51047 | SI Trade Currency Conversion |
13:55:47 - 21-May-26 |
| Buy* | 2 | $18.49 | SI Trade |
13:55:23 - 21-May-26 |
| Unknown* | 0 | $18.46166 | SI Trade Currency Conversion |
13:47:16 - 21-May-26 |
| Unknown* | 757 | $18.47793 | SI Trade Currency Conversion |
13:33:29 - 21-May-26 |
| Unknown* | 85 | $18.45469 | SI Trade Currency Conversion |
13:27:19 - 21-May-26 |
| Unknown* | 483 | $18.47793 | SI Trade Currency Conversion |
13:23:05 - 21-May-26 |
| Unknown* | 157 | $18.47677 | SI Trade Currency Conversion |
13:23:05 - 21-May-26 |
| Unknown* | 30 | $18.47444 | SI Trade Currency Conversion |
13:23:05 - 21-May-26 |
| Unknown* | 30 | $18.47328 | SI Trade Currency Conversion |
13:23:05 - 21-May-26 |
| Unknown* | 300 | $18.46631 | SI Trade Currency Conversion |
13:23:05 - 21-May-26 |
| Unknown* | 95 | $18.46863 | SI Trade Currency Conversion |
13:21:08 - 21-May-26 |
| Unknown* | 1 | $18.48723 | SI Trade Currency Conversion |
13:19:08 - 21-May-26 |
| Unknown* | 13 | $18.4849 | SI Trade Currency Conversion |
13:00:48 - 21-May-26 |
| Buy* | 14 | $18.46 | SI Trade |
12:38:38 - 21-May-26 |
| Buy* | 3 | $18.48 | SI Trade |
12:33:22 - 21-May-26 |
| Unknown* | 31 | $18.46747 | SI Trade Currency Conversion |
12:05:05 - 21-May-26 |
| Unknown* | 0 | $18.47793 | SI Trade Currency Conversion |
12:03:42 - 21-May-26 |
| Unknown* | 0 | $18.44 | SI Trade |
12:01:10 - 21-May-26 |
| Unknown* | 0 | $18.48258 | SI Trade Currency Conversion |
11:56:45 - 21-May-26 |
| Unknown* | 0 | $18.45004 | SI Trade Currency Conversion |
11:52:23 - 21-May-26 |
| Unknown* | 3 | $18.50582 | SI Trade Currency Conversion |
11:38:52 - 21-May-26 |
| Unknown* | 10 | $18.50815 | SI Trade Currency Conversion |
11:37:20 - 21-May-26 |
| Unknown* | 157 | $18.47561 | SI Trade Currency Conversion |
11:37:12 - 21-May-26 |
| Unknown* | 253 | $18.47444 | SI Trade Currency Conversion |
11:37:12 - 21-May-26 |
| Unknown* | 300 | $18.49188 | SI Trade Currency Conversion |
11:37:12 - 21-May-26 |
| Unknown* | 50 | $18.46863 | SI Trade Currency Conversion |
11:32:32 - 21-May-26 |
| Unknown* | 0 | $18.47561 | SI Trade Currency Conversion |
11:28:53 - 21-May-26 |
| Unknown* | 1 | $18.43842 | SI Trade Currency Conversion |
11:27:18 - 21-May-26 |
| Unknown* | 5 | $18.47328 | SI Trade Currency Conversion |
11:26:58 - 21-May-26 |
| Unknown* | 20 | $18.47328 | SI Trade Currency Conversion |
11:26:58 - 21-May-26 |
| Sell* | 2 | $18.53 | SI Trade |
11:14:51 - 21-May-26 |
| Buy* | 15 | $18.55 | SI Trade |
11:08:05 - 21-May-26 |
| Unknown* | 0 | $18.54533 | SI Trade Currency Conversion |
11:02:35 - 21-May-26 |
| Unknown* | 0 | $18.55696 | SI Trade Currency Conversion |
10:58:36 - 21-May-26 |
| Unknown* | 0 | $18.56 | SI Trade |
10:44:17 - 21-May-26 |
| Unknown* | 0 | $18.55696 | SI Trade Currency Conversion |
10:42:23 - 21-May-26 |
| Unknown* | 0 | $18.59182 | SI Trade Currency Conversion |
10:32:17 - 21-May-26 |
| Unknown* | 1 | $18.60228 | SI Trade Currency Conversion |
10:28:59 - 21-May-26 |
| Unknown* | 8 | $18.60577 | SI Trade Currency Conversion |
10:28:29 - 21-May-26 |
| Unknown* | 0 | $18.625 | SI Trade |
10:25:27 - 21-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
10:20:09 - 21-May-26 |
| Unknown* | 26 | $18.61971 | SI Trade Currency Conversion |
10:12:06 - 21-May-26 |
| Unknown* | 200 | $18.60925 | SI Trade Currency Conversion |
09:53:43 - 21-May-26 |
| Unknown* | 124 | $18.60344 | SI Trade Currency Conversion |
09:51:49 - 21-May-26 |
| Unknown* | 112 | $18.59414 | SI Trade Currency Conversion |
09:39:24 - 21-May-26 |
| Unknown* | 250 | $18.60344 | SI Trade Currency Conversion |
09:38:30 - 21-May-26 |
| Unknown* | 0 | $18.63366 | SI Trade Currency Conversion |
09:29:27 - 21-May-26 |
| Sell* | 5 | $18.624 | SI Trade |
09:24:13 - 21-May-26 |
| Unknown* | 94 | $18.61739 | SI Trade Currency Conversion |
09:23:58 - 21-May-26 |
| Unknown* | 31 | $18.62436 | SI Trade Currency Conversion |
09:21:19 - 21-May-26 |
| Unknown* | 0 | $18.66155 | SI Trade Currency Conversion |
09:16:42 - 21-May-26 |
| Unknown* | 3 | $18.67317 | SI Trade Currency Conversion |
09:06:29 - 21-May-26 |
| Unknown* | 0 | $18.65922 | SI Trade Currency Conversion |
09:04:46 - 21-May-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
09:03:31 - 21-May-26 |
| Unknown* | 0 | $18.62 | SI Trade |
09:01:07 - 21-May-26 |
| Unknown* | 0 | $18.64063 | SI Trade Currency Conversion |
09:00:37 - 21-May-26 |
| Unknown* | 0 | $18.64063 | SI Trade Currency Conversion |
09:00:33 - 21-May-26 |
| Unknown* | 0 | $18.64063 | SI Trade Currency Conversion |
09:00:27 - 21-May-26 |
| Unknown* | 5 | $18.64063 | SI Trade Currency Conversion |
08:59:12 - 21-May-26 |
| Unknown* | 32 | $18.61739 | SI Trade Currency Conversion |
08:58:15 - 21-May-26 |
| Unknown* | 0 | $18.575 | SI Trade |
08:53:47 - 21-May-26 |
| Unknown* | 0 | $18.58252 | SI Trade Currency Conversion |
08:49:03 - 21-May-26 |
| Unknown* | 0 | $18.57323 | SI Trade Currency Conversion |
08:47:45 - 21-May-26 |
| Unknown* | 50 | $18.59066 | SI Trade Currency Conversion |
08:44:33 - 21-May-26 |
| Unknown* | 0 | $18.59879 | SI Trade Currency Conversion |
08:43:11 - 21-May-26 |
| Unknown* | 82 | $18.58252 | SI Trade Currency Conversion |
08:41:01 - 21-May-26 |
| Unknown* | 0 | $18.555 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 3 | $18.58717 | SI Trade Currency Conversion |
08:38:48 - 21-May-26 |
| Unknown* | 80 | $18.58368 | SI Trade Currency Conversion |
08:37:57 - 21-May-26 |
| Unknown* | 200 | $18.58252 | SI Trade Currency Conversion |
08:37:57 - 21-May-26 |
| Unknown* | 0 | $18.58485 | SI Trade Currency Conversion |
08:35:33 - 21-May-26 |
| Unknown* | 0 | $18.555 | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 125 | $18.5802 | SI Trade Currency Conversion |
08:28:22 - 21-May-26 |
| Unknown* | 63 | $18.56393 | SI Trade Currency Conversion |
08:24:20 - 21-May-26 |
| Unknown* | 75 | $18.56044 | SI Trade Currency Conversion |
08:22:39 - 21-May-26 |
| Unknown* | 0 | $18.5616 | SI Trade Currency Conversion |
08:17:08 - 21-May-26 |
| Buy* | 15 | $18.525 | SI Trade |
08:16:53 - 21-May-26 |
| Unknown* | 0 | $18.5616 | SI Trade Currency Conversion |
08:16:44 - 21-May-26 |
| Sell* | 16 | $18.525 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 1 | $18.5616 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 14 | $18.5616 | SI Trade Currency Conversion |
08:04:59 - 21-May-26 |
| Buy* | 15 | $18.54 | SI Trade |
08:03:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:44 - 21-May-26 |
| Buy* | 445 | $18.53 | Suspected BUY Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Buy* | 1 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Buy* | 12 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 2 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 3 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54069 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Buy* | 3 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 25 | $18.525 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:00:00 - 21-May-26 |