| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
16:29:51 - 28-Sep-26 |
| Unknown* | 100 | $19.83862 | SI Trade Currency Conversion |
16:27:36 - 28-Sep-26 |
| Unknown* | 2,849 | $19.85228 | SI Trade Currency Conversion |
16:25:52 - 28-Sep-26 |
| Unknown* | 200 | $19.86822 | SI Trade Currency Conversion |
16:05:52 - 28-Sep-26 |
| Unknown* | 110 | $19.86139 | SI Trade Currency Conversion |
16:03:10 - 28-Sep-26 |
| Unknown* | 60 | $19.86253 | SI Trade Currency Conversion |
16:00:10 - 28-Sep-26 |
| Unknown* | 0 | $19.815 | SI Trade |
15:59:12 - 28-Sep-26 |
| Unknown* | 30 | $19.85684 | SI Trade Currency Conversion |
15:55:44 - 28-Sep-26 |
| Unknown* | 17 | $19.81357 | SI Trade Currency Conversion |
15:55:20 - 28-Sep-26 |
| Unknown* | 180 | $19.85684 | SI Trade Currency Conversion |
15:54:05 - 28-Sep-26 |
| Unknown* | 1 | $19.79307 | SI Trade Currency Conversion |
15:53:15 - 28-Sep-26 |
| Unknown* | 200 | $19.8204 | SI Trade Currency Conversion |
15:52:49 - 28-Sep-26 |
| Sell* | 29 | $19.79 | SI Trade |
15:47:32 - 28-Sep-26 |
| Unknown* | 830 | $19.86025 | SI Trade Currency Conversion |
15:43:34 - 28-Sep-26 |
| Unknown* | 262 | $19.86253 | SI Trade Currency Conversion |
15:43:34 - 28-Sep-26 |
| Unknown* | 300 | $19.86822 | SI Trade Currency Conversion |
15:43:34 - 28-Sep-26 |
| Unknown* | 200 | $19.89099 | SI Trade Currency Conversion |
15:43:21 - 28-Sep-26 |
| Unknown* | 400 | $19.87847 | SI Trade Currency Conversion |
15:43:07 - 28-Sep-26 |
| Unknown* | 0 | $19.94109 | SI Trade Currency Conversion |
15:37:43 - 28-Sep-26 |
| Unknown* | 0 | $19.87278 | SI Trade Currency Conversion |
15:32:38 - 28-Sep-26 |
| Unknown* | 260 | $19.89782 | SI Trade Currency Conversion |
15:29:33 - 28-Sep-26 |
| Unknown* | 17 | $19.91376 | SI Trade Currency Conversion |
15:29:05 - 28-Sep-26 |
| Unknown* | 0 | $19.9798 | SI Trade Currency Conversion |
15:27:25 - 28-Sep-26 |
| Unknown* | 6 | $19.97069 | SI Trade Currency Conversion |
15:25:18 - 28-Sep-26 |
| Unknown* | 95 | $19.99346 | SI Trade Currency Conversion |
15:22:04 - 28-Sep-26 |
| Unknown* | 200 | $19.97411 | SI Trade Currency Conversion |
15:20:42 - 28-Sep-26 |
| Unknown* | 82 | $19.9206 | SI Trade Currency Conversion |
15:20:14 - 28-Sep-26 |
| Unknown* | 1 | $19.90921 | SI Trade Currency Conversion |
15:18:35 - 28-Sep-26 |
| Unknown* | 1 | $19.95475 | SI Trade Currency Conversion |
15:12:20 - 28-Sep-26 |
| Unknown* | 25 | $19.98208 | SI Trade Currency Conversion |
15:12:04 - 28-Sep-26 |
| Buy* | 2 | $19.935 | SI Trade |
15:10:06 - 28-Sep-26 |
| Unknown* | 30 | $19.93881 | SI Trade Currency Conversion |
15:06:44 - 28-Sep-26 |
| Unknown* | 0 | $19.9206 | SI Trade Currency Conversion |
15:06:25 - 28-Sep-26 |
| Unknown* | 1,050 | $19.94223 | SI Trade Currency Conversion |
15:05:27 - 28-Sep-26 |
| Unknown* | 150 | $19.99688 | SI Trade Currency Conversion |
15:02:54 - 28-Sep-26 |
| Unknown* | 300 | $19.99346 | SI Trade Currency Conversion |
15:02:54 - 28-Sep-26 |
| Unknown* | 0 | $19.9502 | SI Trade Currency Conversion |
15:01:58 - 28-Sep-26 |
| Unknown* | 3 | $19.9502 | SI Trade Currency Conversion |
14:51:50 - 28-Sep-26 |
| Unknown* | 30 | $20.03673 | SI Trade Currency Conversion |
14:47:32 - 28-Sep-26 |
| Unknown* | 710 | $20.02648 | SI Trade Currency Conversion |
14:44:53 - 28-Sep-26 |
| Unknown* | 55 | $20.04812 | SI Trade Currency Conversion |
14:42:44 - 28-Sep-26 |
| Unknown* | 0 | $20.005 | SI Trade |
14:41:55 - 28-Sep-26 |
| Unknown* | 34 | $20.01396 | SI Trade Currency Conversion |
14:41:46 - 28-Sep-26 |
| Unknown* | 0 | $20.02079 | SI Trade Currency Conversion |
14:39:58 - 28-Sep-26 |
| Unknown* | 0 | $20.02535 | SI Trade Currency Conversion |
14:39:36 - 28-Sep-26 |
| Unknown* | 0 | $20.06406 | SI Trade Currency Conversion |
14:39:36 - 28-Sep-26 |
| Unknown* | 0 | $20.02307 | SI Trade Currency Conversion |
14:39:22 - 28-Sep-26 |
| Sell* | 1 | $19.935 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 2,200 | $19.99005 | SI Trade Currency Conversion |
14:35:00 - 28-Sep-26 |
| Unknown* | 174 | $19.99346 | SI Trade Currency Conversion |
14:34:15 - 28-Sep-26 |
| Unknown* | 0 | $20.0299 | SI Trade Currency Conversion |
14:30:46 - 28-Sep-26 |
| Unknown* | 60 | $19.98208 | SI Trade Currency Conversion |
14:27:50 - 28-Sep-26 |
| Unknown* | 22 | $19.96614 | SI Trade Currency Conversion |
14:25:38 - 28-Sep-26 |
| Unknown* | 0 | $19.885 | SI Trade |
14:24:07 - 28-Sep-26 |
| Unknown* | 5 | $19.97297 | SI Trade Currency Conversion |
14:17:32 - 28-Sep-26 |
| Unknown* | 0 | $19.91 | SI Trade |
14:10:56 - 28-Sep-26 |
| Unknown* | 0 | $19.96158 | SI Trade Currency Conversion |
14:06:11 - 28-Sep-26 |
| Buy* | 1 | $19.94 | SI Trade |
14:01:14 - 28-Sep-26 |
| Unknown* | 114 | $19.97297 | SI Trade Currency Conversion |
13:56:38 - 28-Sep-26 |
| Unknown* | 28 | $19.96614 | SI Trade Currency Conversion |
13:52:09 - 28-Sep-26 |
| Unknown* | 28 | $19.96386 | SI Trade Currency Conversion |
13:48:07 - 28-Sep-26 |
| Unknown* | 595 | $19.96158 | SI Trade Currency Conversion |
13:46:30 - 28-Sep-26 |
| Unknown* | 151 | $19.96728 | SI Trade Currency Conversion |
13:46:30 - 28-Sep-26 |
| Unknown* | 396 | $19.965 | SI Trade Currency Conversion |
13:46:30 - 28-Sep-26 |
| Unknown* | 58 | $19.92515 | SI Trade Currency Conversion |
13:41:22 - 28-Sep-26 |
| Sell* | 5 | $19.895 | SI Trade |
13:36:42 - 28-Sep-26 |
| Unknown* | 15 | $19.94564 | SI Trade Currency Conversion |
13:36:40 - 28-Sep-26 |
| Sell* | 50 | $19.905 | SI Trade |
13:35:27 - 28-Sep-26 |
| Unknown* | 4 | $19.94792 | SI Trade Currency Conversion |
13:35:04 - 28-Sep-26 |
| Unknown* | 6 | $19.94564 | SI Trade Currency Conversion |
13:30:25 - 28-Sep-26 |
| Unknown* | 0 | $19.94564 | SI Trade Currency Conversion |
13:30:25 - 28-Sep-26 |
| Unknown* | 600 | $19.91718 | SI Trade Currency Conversion |
13:29:00 - 28-Sep-26 |
| Unknown* | 0 | $19.925 | SI Trade |
13:28:35 - 28-Sep-26 |
| Unknown* | 631 | $19.92515 | SI Trade Currency Conversion |
13:21:57 - 28-Sep-26 |
| Unknown* | 1,200 | $19.93881 | SI Trade Currency Conversion |
13:19:11 - 28-Sep-26 |
| Unknown* | 300 | $19.93654 | SI Trade Currency Conversion |
13:19:11 - 28-Sep-26 |
| Unknown* | 174 | $19.9297 | SI Trade Currency Conversion |
13:15:10 - 28-Sep-26 |
| Unknown* | 30 | $19.9297 | SI Trade Currency Conversion |
13:13:05 - 28-Sep-26 |
| Unknown* | 557 | $19.96158 | SI Trade Currency Conversion |
13:10:28 - 28-Sep-26 |
| Unknown* | 545 | $19.90579 | SI Trade Currency Conversion |
13:08:55 - 28-Sep-26 |
| Unknown* | 1,700 | $19.94678 | SI Trade Currency Conversion |
13:08:04 - 28-Sep-26 |
| Unknown* | 300 | $19.94337 | SI Trade Currency Conversion |
13:08:04 - 28-Sep-26 |
| Unknown* | 62 | $19.92515 | SI Trade Currency Conversion |
13:06:03 - 28-Sep-26 |
| Unknown* | 0 | $19.86594 | SI Trade Currency Conversion |
12:51:59 - 28-Sep-26 |
| Unknown* | 513 | $19.83406 | SI Trade Currency Conversion |
12:45:21 - 28-Sep-26 |
| Unknown* | 270 | $19.8352 | SI Trade Currency Conversion |
12:45:21 - 28-Sep-26 |
| Unknown* | 300 | $19.83862 | SI Trade Currency Conversion |
12:45:21 - 28-Sep-26 |
| Unknown* | 124 | $19.83406 | SI Trade Currency Conversion |
12:45:17 - 28-Sep-26 |
| Unknown* | 19 | $19.85911 | SI Trade Currency Conversion |
12:40:07 - 28-Sep-26 |
| Buy* | 2 | $19.835 | SI Trade |
12:36:04 - 28-Sep-26 |
| Unknown* | 50 | $19.85684 | SI Trade Currency Conversion |
12:29:24 - 28-Sep-26 |
| Unknown* | 723 | $19.83406 | SI Trade Currency Conversion |
12:20:11 - 28-Sep-26 |
| Unknown* | 90 | $19.82837 | SI Trade Currency Conversion |
12:19:14 - 28-Sep-26 |
| Unknown* | 310 | $19.83406 | SI Trade Currency Conversion |
12:19:14 - 28-Sep-26 |
| Unknown* | 57 | $19.85456 | SI Trade Currency Conversion |
12:19:12 - 28-Sep-26 |
| Sell* | 2 | $19.81 | SI Trade |
12:18:46 - 28-Sep-26 |
| Unknown* | 140 | $19.85114 | SI Trade Currency Conversion |
12:16:12 - 28-Sep-26 |
| Unknown* | 82 | $19.83406 | SI Trade Currency Conversion |
12:10:39 - 28-Sep-26 |
| Unknown* | 57 | $19.85911 | SI Trade Currency Conversion |
12:04:02 - 28-Sep-26 |
| Unknown* | 150 | $19.84773 | SI Trade Currency Conversion |
12:02:45 - 28-Sep-26 |
| Unknown* | 228 | $19.81471 | SI Trade Currency Conversion |
11:58:31 - 28-Sep-26 |
| Unknown* | 52 | $19.81357 | SI Trade Currency Conversion |
11:58:31 - 28-Sep-26 |
| Unknown* | 300 | $19.81812 | SI Trade Currency Conversion |
11:58:31 - 28-Sep-26 |
| Unknown* | 1,205 | $19.81926 | SI Trade Currency Conversion |
11:58:06 - 28-Sep-26 |
| Unknown* | 300 | $19.82268 | SI Trade Currency Conversion |
11:58:06 - 28-Sep-26 |
| Buy* | 26 | $19.82 | SI Trade |
11:57:18 - 28-Sep-26 |
| Unknown* | 1,000 | $19.81357 | SI Trade Currency Conversion |
11:55:26 - 28-Sep-26 |
| Buy* | 1 | $19.80 | SI Trade |
11:48:35 - 28-Sep-26 |
| Unknown* | 2 | $19.79763 | SI Trade Currency Conversion |
11:46:04 - 28-Sep-26 |
| Unknown* | 6 | $19.83179 | SI Trade Currency Conversion |
11:40:13 - 28-Sep-26 |
| Unknown* | 3 | $19.81015 | SI Trade Currency Conversion |
11:33:32 - 28-Sep-26 |
| Unknown* | 14 | $19.80218 | SI Trade Currency Conversion |
11:29:40 - 28-Sep-26 |
| Buy* | 1 | $19.79 | SI Trade |
11:24:41 - 28-Sep-26 |
| Unknown* | 100 | $19.80446 | SI Trade Currency Conversion |
11:19:11 - 28-Sep-26 |
| Unknown* | 5 | $19.80674 | SI Trade Currency Conversion |
11:17:00 - 28-Sep-26 |
| Unknown* | 70 | $19.78169 | SI Trade Currency Conversion |
11:13:53 - 28-Sep-26 |
| Unknown* | 1,712 | $19.75892 | SI Trade Currency Conversion |
11:08:54 - 28-Sep-26 |
| Unknown* | 88 | $19.76575 | SI Trade Currency Conversion |
11:08:54 - 28-Sep-26 |
| Unknown* | 2 | $19.7908 | SI Trade Currency Conversion |
11:03:27 - 28-Sep-26 |
| Sell* | 69 | $19.74 | SI Trade |
11:01:31 - 28-Sep-26 |
| Unknown* | 0 | $19.735 | SI Trade |
10:56:32 - 28-Sep-26 |
| Unknown* | 5 | $19.76347 | SI Trade Currency Conversion |
10:54:32 - 28-Sep-26 |
| Unknown* | 5 | $19.76347 | SI Trade Currency Conversion |
10:54:00 - 28-Sep-26 |
| Unknown* | 5 | $19.7703 | SI Trade Currency Conversion |
10:53:43 - 28-Sep-26 |
| Unknown* | 290 | $19.74298 | SI Trade Currency Conversion |
10:53:25 - 28-Sep-26 |
| Unknown* | 200 | $19.75436 | SI Trade Currency Conversion |
10:48:16 - 28-Sep-26 |
| Unknown* | 5 | $19.75664 | SI Trade Currency Conversion |
10:45:39 - 28-Sep-26 |
| Unknown* | 6 | $19.75892 | SI Trade Currency Conversion |
10:42:57 - 28-Sep-26 |
| Unknown* | 271 | $19.73273 | SI Trade Currency Conversion |
10:41:26 - 28-Sep-26 |
| Unknown* | 31 | $19.73615 | SI Trade Currency Conversion |
10:41:26 - 28-Sep-26 |
| Unknown* | 300 | $19.73615 | SI Trade Currency Conversion |
10:41:26 - 28-Sep-26 |
| Unknown* | 300 | $19.73615 | SI Trade Currency Conversion |
10:41:26 - 28-Sep-26 |
| Unknown* | 175 | $19.73615 | SI Trade Currency Conversion |
10:41:26 - 28-Sep-26 |
| Unknown* | 0 | $19.75436 | SI Trade Currency Conversion |
10:39:12 - 28-Sep-26 |
| Unknown* | 135 | $19.74753 | SI Trade Currency Conversion |
10:36:05 - 28-Sep-26 |
| Sell* | 9 | $19.73 | SI Trade |
10:36:00 - 28-Sep-26 |
| Unknown* | 20 | $19.77258 | SI Trade Currency Conversion |
10:35:02 - 28-Sep-26 |
| Unknown* | 2 | $19.79763 | SI Trade Currency Conversion |
10:33:53 - 28-Sep-26 |
| Unknown* | 23 | $19.76347 | SI Trade Currency Conversion |
10:33:53 - 28-Sep-26 |
| Unknown* | 300 | $19.77258 | SI Trade Currency Conversion |
10:33:20 - 28-Sep-26 |
| Unknown* | 260 | $19.77144 | SI Trade Currency Conversion |
10:33:20 - 28-Sep-26 |
| Unknown* | 103 | $19.77713 | SI Trade Currency Conversion |
10:33:20 - 28-Sep-26 |
| Unknown* | 175 | $19.79763 | SI Trade Currency Conversion |
10:30:43 - 28-Sep-26 |
| Buy* | 21 | $19.80 | SI Trade |
10:30:18 - 28-Sep-26 |
| Buy* | 11 | $19.77 | SI Trade |
10:29:05 - 28-Sep-26 |
| Buy* | 1 | $19.78 | SI Trade |
10:27:05 - 28-Sep-26 |
| Unknown* | 420 | $19.78852 | SI Trade Currency Conversion |
10:26:24 - 28-Sep-26 |
| Unknown* | 0 | $19.81129 | SI Trade Currency Conversion |
10:25:28 - 28-Sep-26 |
| Unknown* | 397 | $19.8204 | SI Trade Currency Conversion |
10:23:11 - 28-Sep-26 |
| Unknown* | 30 | $19.79194 | SI Trade Currency Conversion |
10:20:41 - 28-Sep-26 |
| Unknown* | 44 | $19.7908 | SI Trade Currency Conversion |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $19.81 | SI Trade |
10:20:32 - 28-Sep-26 |
| Unknown* | 877 | $19.79877 | SI Trade Currency Conversion |
10:19:10 - 28-Sep-26 |
| Unknown* | 323 | $19.79763 | SI Trade Currency Conversion |
10:19:10 - 28-Sep-26 |
| Unknown* | 300 | $19.80218 | SI Trade Currency Conversion |
10:19:10 - 28-Sep-26 |
| Unknown* | 140 | $19.81812 | SI Trade Currency Conversion |
10:15:56 - 28-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
10:12:22 - 28-Sep-26 |
| Unknown* | 0 | $19.75 | SI Trade |
10:11:26 - 28-Sep-26 |
| Unknown* | 130 | $19.76803 | SI Trade Currency Conversion |
10:11:16 - 28-Sep-26 |
| Buy* | 50 | $19.75 | SI Trade |
10:08:43 - 28-Sep-26 |
| Buy* | 1 | $19.75 | SI Trade |
10:08:43 - 28-Sep-26 |
| Unknown* | 498 | $19.7908 | SI Trade Currency Conversion |
10:05:50 - 28-Sep-26 |
| Unknown* | 32 | $19.76575 | SI Trade Currency Conversion |
10:05:37 - 28-Sep-26 |
| Unknown* | 0 | $19.78852 | SI Trade Currency Conversion |
10:04:03 - 28-Sep-26 |
| Unknown* | 21 | $19.77713 | SI Trade Currency Conversion |
10:03:24 - 28-Sep-26 |
| Unknown* | 10 | $19.80218 | SI Trade Currency Conversion |
10:03:01 - 28-Sep-26 |
| Unknown* | 100 | $19.83634 | SI Trade Currency Conversion |
09:59:56 - 28-Sep-26 |
| Unknown* | 0 | $19.82495 | SI Trade Currency Conversion |
09:50:25 - 28-Sep-26 |
| Unknown* | 5 | $19.79307 | SI Trade Currency Conversion |
09:49:51 - 28-Sep-26 |
| Unknown* | 150 | $19.81129 | SI Trade Currency Conversion |
09:48:52 - 28-Sep-26 |
| Unknown* | 300 | $19.81129 | SI Trade Currency Conversion |
09:48:52 - 28-Sep-26 |
| Unknown* | 364 | $19.80901 | SI Trade Currency Conversion |
09:42:56 - 28-Sep-26 |
| Unknown* | 286 | $19.80788 | SI Trade Currency Conversion |
09:42:56 - 28-Sep-26 |
| Unknown* | 300 | $19.80446 | SI Trade Currency Conversion |
09:42:56 - 28-Sep-26 |
| Unknown* | 414 | $19.77941 | SI Trade Currency Conversion |
09:41:23 - 28-Sep-26 |
| Unknown* | 286 | $19.78055 | SI Trade Currency Conversion |
09:41:23 - 28-Sep-26 |
| Unknown* | 300 | $19.78397 | SI Trade Currency Conversion |
09:41:23 - 28-Sep-26 |
| Unknown* | 55 | $19.81357 | SI Trade Currency Conversion |
09:36:23 - 28-Sep-26 |
| Unknown* | 43 | $19.79763 | SI Trade Currency Conversion |
09:30:06 - 28-Sep-26 |
| Unknown* | 115 | $19.75664 | SI Trade Currency Conversion |
09:26:24 - 28-Sep-26 |
| Unknown* | 180 | $19.78852 | SI Trade Currency Conversion |
09:22:50 - 28-Sep-26 |
| Unknown* | 0 | $19.83862 | SI Trade Currency Conversion |
09:16:52 - 28-Sep-26 |
| Unknown* | 100 | $19.81812 | SI Trade Currency Conversion |
09:16:19 - 28-Sep-26 |
| Unknown* | 1 | $19.79535 | SI Trade Currency Conversion |
09:14:13 - 28-Sep-26 |
| Unknown* | 22 | $19.83179 | SI Trade Currency Conversion |
09:07:44 - 28-Sep-26 |
| Unknown* | 0 | $19.83179 | SI Trade Currency Conversion |
09:07:44 - 28-Sep-26 |
| Unknown* | 1 | $19.81812 | SI Trade Currency Conversion |
09:06:52 - 28-Sep-26 |
| Unknown* | 390 | $19.83065 | SI Trade Currency Conversion |
09:06:35 - 28-Sep-26 |
| Unknown* | 30 | $19.82951 | SI Trade Currency Conversion |
09:06:35 - 28-Sep-26 |
| Unknown* | 300 | $19.82723 | SI Trade Currency Conversion |
09:06:35 - 28-Sep-26 |
| Buy* | 12 | $19.84 | SI Trade |
09:04:34 - 28-Sep-26 |
| Unknown* | 0 | $19.81812 | SI Trade Currency Conversion |
09:00:29 - 28-Sep-26 |
| Unknown* | 8 | $19.81812 | SI Trade Currency Conversion |
09:00:29 - 28-Sep-26 |
| Unknown* | 0 | $19.815 | SI Trade |
09:00:21 - 28-Sep-26 |
| Unknown* | 525 | $19.81357 | SI Trade Currency Conversion |
08:58:30 - 28-Sep-26 |
| Unknown* | 86 | $19.82268 | SI Trade Currency Conversion |
08:58:28 - 28-Sep-26 |
| Unknown* | 59 | $19.85797 | SI Trade Currency Conversion |
08:56:15 - 28-Sep-26 |
| Unknown* | 140 | $19.82723 | SI Trade Currency Conversion |
08:54:56 - 28-Sep-26 |
| Unknown* | 0 | $19.83 | SI Trade |
08:53:08 - 28-Sep-26 |
| Unknown* | 82 | $19.83179 | SI Trade Currency Conversion |
08:53:01 - 28-Sep-26 |