| Price | $27.00 on 22-09-2025 at 12:46:30 |
|---|---|
| Change | $-0.72 -2.6% |
| Buy | $26.95 |
| Sell | $26.94 |
| Last Trade: | Unknown 24.00 at $26.83319 |
| Day's Volume: | 22,284 |
| Last Close: | $27.72 |
| Open: | $27.01 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $26.90 - $27.01 |
| 52wk Range: | $14.425 - $29.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.90749 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $26.83319 | SI Trade Currency Conversion |
13:45:31 - 22-Sep-25 |
| Unknown* | 1 | $26.81559 | SI Trade Currency Conversion |
13:45:07 - 22-Sep-25 |
| Unknown* | 179 | $26.83553 | SI Trade Currency Conversion |
13:40:58 - 22-Sep-25 |
| Unknown* | 41 | $26.83319 | SI Trade Currency Conversion |
13:40:58 - 22-Sep-25 |
| Unknown* | 0 | $26.82146 | SI Trade Currency Conversion |
13:39:51 - 22-Sep-25 |
| Unknown* | 60 | $26.83788 | SI Trade Currency Conversion |
13:36:21 - 22-Sep-25 |
| Unknown* | 18 | $26.84023 | SI Trade Currency Conversion |
13:34:07 - 22-Sep-25 |
| Unknown* | 133 | $26.84727 | SI Trade Currency Conversion |
13:33:33 - 22-Sep-25 |
| Unknown* | 41 | $26.84492 | SI Trade Currency Conversion |
13:33:33 - 22-Sep-25 |
| Unknown* | 0 | $26.85079 | SI Trade Currency Conversion |
13:29:54 - 22-Sep-25 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
