| Price | $16.65 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | $0.355 2.18% |
| Buy | $16.63 |
| Sell | $16.61 |
| Last Trade: | Unknown 1.00 at $16.62821 |
| Day's Volume: | 152,213 |
| Last Close: | $16.62 |
| Open: | $15.56 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $15.45 - $16.67 |
| 52wk Range: | $15.45 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.8936 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.62821 | SI Trade Currency Conversion |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | $16.62821 | SI Trade Currency Conversion |
16:29:20 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Unknown* | 200 | $16.6176 | SI Trade Currency Conversion |
16:29:03 - 06-Feb-26 |
| Unknown* | 30 | $16.66122 | SI Trade Currency Conversion |
16:28:49 - 06-Feb-26 |
| Unknown* | 20 | $16.66476 | SI Trade Currency Conversion |
16:28:49 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
16:28:48 - 06-Feb-26 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
