| Price | $25.01 on 02-06-2025 at 15:45:12 |
|---|---|
| Change | $-0.3425 -1.35% |
| Buy | $24.995 |
| Sell | $24.95 |
| Buy / Sell BTCW Shares | |
| Last Trade: | Unknown 80.00 at $24.83337 |
| Day's Volume: | 22,683 |
| Last Close: | $24.9725 |
| Open: | $25.19 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $25.01 - $25.19 |
| 52wk Range: | $12.12 - $26.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.90764 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $24.83337 | SI Trade Currency Conversion |
16:26:01 - 02-Jun-25 |
| Unknown* | 229 | $24.84019 | SI Trade Currency Conversion |
16:24:54 - 02-Jun-25 |
| Unknown* | 0 | $24.8311 | SI Trade Currency Conversion |
16:19:00 - 02-Jun-25 |
| Unknown* | 880 | $24.76522 | SI Trade Currency Conversion |
16:13:28 - 02-Jun-25 |
| Unknown* | 3 | $24.74023 | SI Trade Currency Conversion |
16:08:59 - 02-Jun-25 |
| Unknown* | 0 | $24.74023 | SI Trade Currency Conversion |
16:08:28 - 02-Jun-25 |
| Unknown* | 0 | $24.74591 | SI Trade Currency Conversion |
16:08:06 - 02-Jun-25 |
| Unknown* | 0 | $24.76863 | SI Trade Currency Conversion |
16:02:22 - 02-Jun-25 |
| Unknown* | 13 | $24.76863 | SI Trade Currency Conversion |
16:01:58 - 02-Jun-25 |
| Unknown* | 30 | $24.76295 | SI Trade Currency Conversion |
15:58:37 - 02-Jun-25 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
