| Price | $15.975 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.98 |
| Sell | $15.97 |
| Last Trade: | Unknown 0.00 at $15.98456 |
| Day's Volume: | 0 |
| Last Close: | $15.975 |
| Open: | $0.00 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.955 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.98456 | SI Trade Currency Conversion |
16:28:51 - 02-Apr-26 |
| Unknown* | 74 | $15.97994 | SI Trade Currency Conversion |
16:28:00 - 02-Apr-26 |
| Unknown* | 178 | $15.97532 | SI Trade Currency Conversion |
16:27:58 - 02-Apr-26 |
| Unknown* | 13 | $15.958 | SI Trade Currency Conversion |
16:27:14 - 02-Apr-26 |
| Unknown* | 0 | $15.97301 | SI Trade Currency Conversion |
16:27:10 - 02-Apr-26 |
| Sell* | 400 | $15.95 | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Unknown* | 20 | $15.95223 | SI Trade Currency Conversion |
16:24:36 - 02-Apr-26 |
| Sell* | 400 | $15.94 | Automatic Execution |
16:22:51 - 02-Apr-26 |
| Sell* | 400 | $15.94 | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 400 | $15.94 | Automatic Execution |
16:22:39 - 02-Apr-26 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Statement re Extension of Management Fee Change |
