| Price | $21.60 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.195 0.91% |
| Buy | $21.62 |
| Sell | $21.61 |
| Last Trade: | Unknown 520.00 at $21.60619 |
| Day's Volume: | 33,720 |
| Last Close: | $21.615 |
| Open: | $22.125 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $21.46 - $22.13 |
| 52wk Range: | $18.14 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.98106 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | $21.60619 | SI Trade Currency Conversion |
16:28:51 - 12-Dec-25 |
| Buy* | 8 | $21.60 | Automatic Execution |
16:27:46 - 12-Dec-25 |
| Unknown* | 0 | $21.632 | SI Trade Currency Conversion |
16:27:40 - 12-Dec-25 |
| Unknown* | 4 | $21.60384 | SI Trade Currency Conversion |
16:26:45 - 12-Dec-25 |
| Unknown* | 0 | $21.5616 | SI Trade Currency Conversion |
16:25:41 - 12-Dec-25 |
| Unknown* | 7 | $21.52639 | SI Trade Currency Conversion |
16:24:21 - 12-Dec-25 |
| Buy* | 16 | $21.52 | SI Trade |
16:24:02 - 12-Dec-25 |
| Buy* | 185 | $21.51 | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Unknown* | 25 | $21.46068 | SI Trade Currency Conversion |
16:22:13 - 12-Dec-25 |
| Unknown* | 85 | $21.4419 | SI Trade Currency Conversion |
16:22:13 - 12-Dec-25 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
