| Price | $28.595 on 17-07-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell BTCW Shares | |
| Last Trade: | Unknown 0.00 at $28.44962 |
| Day's Volume: | 0 |
| Last Close: | $28.595 |
| Open: | $0.00 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.12 - $29.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.44962 | SI Trade Currency Conversion |
16:29:11 - 16-Jul-25 |
| Unknown* | 21 | $28.46123 | SI Trade Currency Conversion |
16:27:51 - 16-Jul-25 |
| Unknown* | 21 | $28.42639 | SI Trade Currency Conversion |
16:27:21 - 16-Jul-25 |
| Unknown* | 20 | $28.37993 | SI Trade Currency Conversion |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | $28.36832 | SI Trade Currency Conversion |
16:22:30 - 16-Jul-25 |
| Unknown* | 400 | $28.4531 | SI Trade Currency Conversion |
16:16:12 - 16-Jul-25 |
| Unknown* | 15 | $28.55996 | SI Trade Currency Conversion |
16:13:37 - 16-Jul-25 |
| Unknown* | 31 | $28.56693 | SI Trade Currency Conversion |
16:12:55 - 16-Jul-25 |
| Unknown* | 2,150 | $28.59015 | SI Trade Currency Conversion |
16:05:12 - 16-Jul-25 |
| Unknown* | 150 | $28.56693 | SI Trade Currency Conversion |
16:04:57 - 16-Jul-25 |
Wt Phys Bitcoin (BTCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
