| Price | $23.625 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.3325 1.43% |
| Buy | $23.765 |
| Sell | $23.435 |
| Buy / Sell BTCW Shares | |
| Last Trade: | Unknown 729.00 at $23.88013 |
| Day's Volume: | 27,153 |
| Last Close: | $23.60 |
| Open: | $23.36 |
| ISIN: | GB00BJYDH287 |
| Day's Range | $23.36 - $23.625 |
| 52wk Range: | $12.12 - $23.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.69927 |
| Shares in Issue: | N/A |
Recent Trades History Wt Phys Bitcoin (BTCW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 729 | $23.88013 | SI Trade Currency Conversion |
16:29:52 - 22-Nov-24 |
| Unknown* | 599 | $23.82566 | SI Trade Currency Conversion |
16:29:52 - 22-Nov-24 |
| Unknown* | 2 | $23.74921 | SI Trade Currency Conversion |
16:29:50 - 22-Nov-24 |
| Unknown* | 220 | $23.80472 | SI Trade Currency Conversion |
16:29:39 - 22-Nov-24 |
| Unknown* | 199 | $23.78796 | SI Trade Currency Conversion |
16:26:29 - 22-Nov-24 |
| Unknown* | 170 | $23.78796 | SI Trade Currency Conversion |
16:25:06 - 22-Nov-24 |
| Unknown* | 66 | $23.81728 | SI Trade Currency Conversion |
16:24:10 - 22-Nov-24 |
| Unknown* | 132 | $23.76701 | SI Trade Currency Conversion |
16:18:18 - 22-Nov-24 |
| Unknown* | 321 | $23.70836 | SI Trade Currency Conversion |
16:16:40 - 22-Nov-24 |
| Unknown* | 31 | $23.69369 | SI Trade Currency Conversion |
16:14:39 - 22-Nov-24 |
