| Price | $25.57 on 30-10-2026 at 19:00:00 |
|---|---|
| Change | $-1.275 -4.77% |
| Buy | $25.48 |
| Sell | $25.44 |
| Last Trade: | Unknown 44.00 at $25.49211 |
| Day's Volume: | 5,702 |
| Last Close: | $25.46 |
| Open: | $25.57 |
| ISIN: | CH0454664001 |
| Day's Range | $25.57 - $25.57 |
| 52wk Range: | $19.275 - $36.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.43237 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $25.49211 | SI Trade Currency Conversion |
16:16:08 - 30-Oct-26 |
| Unknown* | 200 | $25.48316 | SI Trade Currency Conversion |
16:09:15 - 30-Oct-26 |
| Buy* | 153 | $25.57 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Unknown* | 5 | $25.4742 | SI Trade Currency Conversion |
15:01:57 - 30-Oct-26 |
| Unknown* | 10 | $25.38022 | SI Trade Currency Conversion |
14:50:50 - 30-Oct-26 |
| Unknown* | 61 | $25.24148 | SI Trade Currency Conversion |
14:35:47 - 30-Oct-26 |
| Unknown* | 439 | $25.24819 | SI Trade Currency Conversion |
14:35:47 - 30-Oct-26 |
| Unknown* | 13 | $25.3198 | SI Trade Currency Conversion |
14:30:37 - 30-Oct-26 |
| Unknown* | 199 | $25.28847 | SI Trade Currency Conversion |
14:14:27 - 30-Oct-26 |
| Unknown* | 50 | $25.28847 | SI Trade Currency Conversion |
14:14:18 - 30-Oct-26 |
21s Bitcoin (BTCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
