| Price | $21.40 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | $0.0675 0.32% |
| Buy | $21.44 |
| Sell | $21.43 |
| Last Trade: | Buy 1,322.00 at $21.40 |
| Day's Volume: | 31,407 |
| Last Close: | $21.435 |
| Open: | $21.51 |
| ISIN: | CH0454664001 |
| Day's Range | $21.40 - $21.775 |
| 52wk Range: | $19.275 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.52043 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,322 | $21.40 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Buy* | 494 | $21.40 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,400 | $21.40 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,400 | $21.405 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 3,124 | $21.405 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,336 | $21.405 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,665 | $21.41 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 259 | $21.415 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Unknown* | 5 | $21.41366 | SI Trade Currency Conversion |
15:31:54 - 07-Aug-26 |
| Unknown* | 12 | $21.36065 | SI Trade Currency Conversion |
15:20:16 - 07-Aug-26 |
21s Bitcoin (BTCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
