| Price | $27.48 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.245 -0.89% |
| Buy | $27.33 |
| Sell | $27.32 |
| Last Trade: | Unknown 73.00 at $27.37602 |
| Day's Volume: | 10,650 |
| Last Close: | $27.325 |
| Open: | $27.48 |
| ISIN: | CH0454664001 |
| Day's Range | $27.48 - $27.48 |
| 52wk Range: | $19.275 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.45737 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $27.37602 | SI Trade Currency Conversion |
16:06:32 - 28-Sep-26 |
| Unknown* | 227 | $27.37374 | SI Trade Currency Conversion |
16:06:32 - 28-Sep-26 |
| Unknown* | 150 | $27.37602 | SI Trade Currency Conversion |
16:05:35 - 28-Sep-26 |
| Unknown* | 373 | $27.37374 | SI Trade Currency Conversion |
16:05:35 - 28-Sep-26 |
| Unknown* | 227 | $27.36691 | SI Trade Currency Conversion |
16:05:35 - 28-Sep-26 |
| Unknown* | 552 | $27.51037 | SI Trade Currency Conversion |
14:50:46 - 28-Sep-26 |
| Unknown* | 198 | $27.51265 | SI Trade Currency Conversion |
14:50:46 - 28-Sep-26 |
| Unknown* | 2,487 | $27.56502 | SI Trade Currency Conversion |
14:38:56 - 28-Sep-26 |
| Unknown* | 13 | $27.5673 | SI Trade Currency Conversion |
14:38:56 - 28-Sep-26 |
| Sell* | 165 | $27.48 | Automatic Execution |
14:29:19 - 28-Sep-26 |
21s Bitcoin (BTCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
