| Price | $26.45 on 14-05-2026 at 14:07:54 |
|---|---|
| Change | $0.225 0.86% |
| Buy | $26.33 |
| Sell | $26.31 |
| Last Trade: | Unknown 90.00 at $26.48328 |
| Day's Volume: | 4,423 |
| Last Close: | $26.225 |
| Open: | $26.45 |
| ISIN: | CH0454664001 |
| Day's Range | $26.45 - $26.45 |
| 52wk Range: | $20.83 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.37145 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $26.48328 | SI Trade Currency Conversion |
14:47:55 - 14-May-26 |
| Sell* | 19 | $26.45 | Automatic Execution |
14:30:06 - 14-May-26 |
| Buy* | 164 | $26.45 | Automatic Execution |
14:30:03 - 14-May-26 |
| Sell* | 683 | $26.45 | Automatic Execution |
14:30:02 - 14-May-26 |
| Buy* | 164 | $26.45 | Automatic Execution |
14:30:00 - 14-May-26 |
| Unknown* | 100 | $26.37551 | SI Trade Currency Conversion |
13:42:57 - 14-May-26 |
| Unknown* | 15 | $26.28649 | SI Trade Currency Conversion |
13:10:46 - 14-May-26 |
| Unknown* | 150 | $26.27711 | SI Trade Currency Conversion |
13:04:14 - 14-May-26 |
| Unknown* | 900 | $26.23963 | SI Trade Currency Conversion |
12:47:51 - 14-May-26 |
| Unknown* | 48 | $26.3146 | SI Trade Currency Conversion |
11:41:29 - 14-May-26 |
21s Bitcoin (BTCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
