| Price | $21.17 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | $0.3875 1.86% |
| Buy | $21.175 |
| Sell | $21.165 |
| Last Trade: | Unknown 100.00 at $21.17884 |
| Day's Volume: | 5,532 |
| Last Close: | $21.17 |
| Open: | $20.7825 |
| ISIN: | CH0454664001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.275 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.26511 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.17884 | SI Trade Currency Conversion |
16:13:39 - 10-Jul-26 |
| Unknown* | 54 | $21.19258 | SI Trade Currency Conversion |
16:09:49 - 10-Jul-26 |
| Unknown* | 13 | $21.19258 | SI Trade Currency Conversion |
16:09:49 - 10-Jul-26 |
| Unknown* | 100 | $21.19716 | SI Trade Currency Conversion |
15:50:35 - 10-Jul-26 |
| Unknown* | 279 | $21.22695 | SI Trade Currency Conversion |
15:19:01 - 10-Jul-26 |
| Unknown* | 21 | $21.22695 | SI Trade Currency Conversion |
15:19:01 - 10-Jul-26 |
| Unknown* | 200 | $21.22695 | SI Trade Currency Conversion |
15:18:58 - 10-Jul-26 |
| Unknown* | 17 | $21.27163 | SI Trade Currency Conversion |
15:17:06 - 10-Jul-26 |
| Unknown* | 10 | $21.24986 | SI Trade Currency Conversion |
15:15:10 - 10-Jul-26 |
| Unknown* | 910 | $21.2785 | SI Trade Currency Conversion |
15:09:06 - 10-Jul-26 |
21s Bitcoin (BTCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
