| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $26.12153 | SI Trade Currency Conversion |
16:21:37 - 04-Sep-26 |
| Unknown* | 4 | $26.12153 | SI Trade Currency Conversion |
16:19:11 - 04-Sep-26 |
| Unknown* | 50 | $26.14943 | SI Trade Currency Conversion |
15:32:39 - 04-Sep-26 |
| Unknown* | 11 | $26.13083 | SI Trade Currency Conversion |
15:22:59 - 04-Sep-26 |
| Unknown* | 150 | $26.24938 | SI Trade Currency Conversion |
14:48:41 - 04-Sep-26 |
| Unknown* | 505 | $26.15175 | SI Trade Currency Conversion |
14:30:05 - 04-Sep-26 |
| Unknown* | 335 | $26.15175 | SI Trade Currency Conversion |
14:30:03 - 04-Sep-26 |
| Unknown* | 335 | $26.15175 | SI Trade Currency Conversion |
14:30:03 - 04-Sep-26 |
| Unknown* | 293 | $26.15175 | SI Trade Currency Conversion |
14:30:03 - 04-Sep-26 |
| Unknown* | 32 | $26.15175 | SI Trade Currency Conversion |
14:30:03 - 04-Sep-26 |
| Unknown* | 177 | $26.19592 | SI Trade Currency Conversion |
14:23:18 - 04-Sep-26 |
| Unknown* | 7 | $26.20522 | SI Trade Currency Conversion |
14:21:55 - 04-Sep-26 |
| Unknown* | 184 | $26.35399 | SI Trade Currency Conversion |
13:43:51 - 04-Sep-26 |
| Unknown* | 216 | $26.35631 | SI Trade Currency Conversion |
13:43:51 - 04-Sep-26 |
| Sell* | 1,000 | $26.17 | Automatic Execution |
13:37:20 - 04-Sep-26 |
| Unknown* | 110 | $26.67246 | SI Trade Currency Conversion |
13:30:04 - 04-Sep-26 |
| Unknown* | 187 | $26.79799 | SI Trade Currency Conversion |
12:32:35 - 04-Sep-26 |
| Unknown* | 253 | $26.79566 | SI Trade Currency Conversion |
12:32:35 - 04-Sep-26 |
| Unknown* | 216 | $26.79334 | SI Trade Currency Conversion |
12:32:35 - 04-Sep-26 |
| Unknown* | 100 | $26.70036 | SI Trade Currency Conversion |
11:35:49 - 04-Sep-26 |
| Unknown* | 201 | $26.65851 | SI Trade Currency Conversion |
11:10:21 - 04-Sep-26 |
| Unknown* | 50 | $26.7236 | SI Trade Currency Conversion |
10:34:31 - 04-Sep-26 |
| Unknown* | 25 | $26.73058 | SI Trade Currency Conversion |
10:34:01 - 04-Sep-26 |
| Unknown* | 50 | $26.73987 | SI Trade Currency Conversion |
09:56:17 - 04-Sep-26 |
| Unknown* | 1,247 | $26.7143 | SI Trade Currency Conversion |
09:48:15 - 04-Sep-26 |
| Unknown* | 253 | $26.71895 | SI Trade Currency Conversion |
09:48:15 - 04-Sep-26 |
| Unknown* | 400 | $26.73522 | SI Trade Currency Conversion |
09:42:48 - 04-Sep-26 |
| Unknown* | 150 | $26.69338 | SI Trade Currency Conversion |
09:32:48 - 04-Sep-26 |
| Unknown* | 50 | $26.70036 | SI Trade Currency Conversion |
09:31:45 - 04-Sep-26 |
| Unknown* | 750 | $26.70965 | SI Trade Currency Conversion |
09:31:09 - 04-Sep-26 |
| Unknown* | 20 | $26.67478 | SI Trade Currency Conversion |
09:25:28 - 04-Sep-26 |
| Unknown* | 184 | $26.6097 | SI Trade Currency Conversion |
09:16:14 - 04-Sep-26 |
| Unknown* | 216 | $26.61435 | SI Trade Currency Conversion |
09:16:14 - 04-Sep-26 |
| Unknown* | 20 | $26.57018 | SI Trade Currency Conversion |
09:05:54 - 04-Sep-26 |
| Unknown* | 60 | $26.5632 | SI Trade Currency Conversion |
08:59:30 - 04-Sep-26 |
| Unknown* | 3,842 | $26.57018 | SI Trade Currency Conversion |
08:57:18 - 04-Sep-26 |
| Unknown* | 216 | $26.5818 | SI Trade Currency Conversion |
08:50:36 - 04-Sep-26 |
| Unknown* | 184 | $26.57948 | SI Trade Currency Conversion |
08:50:36 - 04-Sep-26 |
| Unknown* | 115 | $26.59575 | SI Trade Currency Conversion |
08:40:01 - 04-Sep-26 |
| Unknown* | 130 | $26.60737 | SI Trade Currency Conversion |
08:39:26 - 04-Sep-26 |
| Unknown* | 180 | $26.61899 | SI Trade Currency Conversion |
08:26:59 - 04-Sep-26 |
| Unknown* | 285 | $26.62132 | SI Trade Currency Conversion |
08:25:36 - 04-Sep-26 |
| Unknown* | 105 | $26.63527 | SI Trade Currency Conversion |
08:18:09 - 04-Sep-26 |
| Unknown* | 384 | $26.64689 | SI Trade Currency Conversion |
08:12:06 - 04-Sep-26 |
| Unknown* | 216 | $26.64921 | SI Trade Currency Conversion |
08:12:06 - 04-Sep-26 |
| Unknown* | 33 | $26.63527 | SI Trade Currency Conversion |
08:06:32 - 04-Sep-26 |
| Unknown* | 28 | $26.44926 | SI Trade Currency Conversion |
16:17:20 - 03-Sep-26 |
| Unknown* | 197 | $26.45158 | SI Trade Currency Conversion |
16:17:20 - 03-Sep-26 |
| Unknown* | 72 | $26.50029 | SI Trade Currency Conversion |
16:14:09 - 03-Sep-26 |
| Unknown* | 78 | $26.50029 | SI Trade Currency Conversion |
16:14:09 - 03-Sep-26 |
| Unknown* | 100 | $26.56523 | SI Trade Currency Conversion |
16:06:23 - 03-Sep-26 |
| Unknown* | 60 | $26.54204 | SI Trade Currency Conversion |
16:01:32 - 03-Sep-26 |
| Sell* | 213 | $26.54 | Automatic Execution |
15:59:56 - 03-Sep-26 |
| Sell* | 213 | $26.49 | Automatic Execution |
15:58:37 - 03-Sep-26 |
| Unknown* | 6,934 | $26.41215 | SI Trade Currency Conversion |
15:58:10 - 03-Sep-26 |
| Unknown* | 38 | $26.41215 | SI Trade Currency Conversion |
15:58:09 - 03-Sep-26 |
| Unknown* | 13 | $26.38431 | SI Trade Currency Conversion |
15:56:47 - 03-Sep-26 |
| Unknown* | 2,300 | $26.38663 | SI Trade Currency Conversion |
15:56:47 - 03-Sep-26 |
| Unknown* | 197 | $26.38895 | SI Trade Currency Conversion |
15:56:47 - 03-Sep-26 |
| Unknown* | 262 | $26.39127 | SI Trade Currency Conversion |
15:56:47 - 03-Sep-26 |
| Unknown* | 338 | $26.38431 | SI Trade Currency Conversion |
15:53:21 - 03-Sep-26 |
| Unknown* | 262 | $26.38199 | SI Trade Currency Conversion |
15:53:21 - 03-Sep-26 |
| Unknown* | 200 | $26.45158 | SI Trade Currency Conversion |
15:49:08 - 03-Sep-26 |
| Unknown* | 100 | $26.45158 | SI Trade Currency Conversion |
15:49:08 - 03-Sep-26 |
| Unknown* | 22 | $26.22195 | SI Trade Currency Conversion |
15:30:42 - 03-Sep-26 |
| Unknown* | 22 | $25.90186 | SI Trade Currency Conversion |
15:02:01 - 03-Sep-26 |
| Unknown* | 50 | $25.90882 | SI Trade Currency Conversion |
14:57:27 - 03-Sep-26 |
| Unknown* | 4 | $25.92737 | SI Trade Currency Conversion |
14:53:52 - 03-Sep-26 |
| Unknown* | 55 | $25.92041 | SI Trade Currency Conversion |
14:48:29 - 03-Sep-26 |
| Unknown* | 61 | $25.92041 | SI Trade Currency Conversion |
14:48:29 - 03-Sep-26 |
| Unknown* | 59 | $25.92041 | SI Trade Currency Conversion |
14:48:29 - 03-Sep-26 |
| Unknown* | 20 | $25.91345 | SI Trade Currency Conversion |
14:41:10 - 03-Sep-26 |
| Sell* | 213 | $25.93 | Automatic Execution |
14:38:12 - 03-Sep-26 |
| Sell* | 213 | $25.93 | Automatic Execution |
14:38:08 - 03-Sep-26 |
| Sell* | 213 | $25.90 | Automatic Execution |
14:33:35 - 03-Sep-26 |
| Unknown* | 10 | $25.82531 | SI Trade Currency Conversion |
14:23:54 - 03-Sep-26 |
| Unknown* | 26 | $25.80444 | SI Trade Currency Conversion |
14:14:35 - 03-Sep-26 |
| Unknown* | 150 | $25.64671 | SI Trade Currency Conversion |
13:27:25 - 03-Sep-26 |
| Unknown* | 2 | $25.64671 | SI Trade Currency Conversion |
12:46:45 - 03-Sep-26 |
| Unknown* | 2 | $25.65831 | SI Trade Currency Conversion |
12:42:14 - 03-Sep-26 |
| Unknown* | 50 | $25.55161 | SI Trade Currency Conversion |
11:49:56 - 03-Sep-26 |
| Unknown* | 37 | $25.55393 | SI Trade Currency Conversion |
11:49:53 - 03-Sep-26 |
| Unknown* | 5 | $25.56785 | SI Trade Currency Conversion |
10:49:28 - 03-Sep-26 |
| Unknown* | 200 | $25.60032 | SI Trade Currency Conversion |
10:30:54 - 03-Sep-26 |
| Unknown* | 25 | $25.66527 | SI Trade Currency Conversion |
09:05:26 - 03-Sep-26 |
| Unknown* | 138 | $25.6212 | SI Trade Currency Conversion |
08:47:32 - 03-Sep-26 |
| Unknown* | 262 | $25.61888 | SI Trade Currency Conversion |
08:47:32 - 03-Sep-26 |
| Unknown* | 22 | $25.63975 | SI Trade Currency Conversion |
08:26:54 - 03-Sep-26 |
| Buy* | 177 | $25.37 | Automatic Execution |
16:26:22 - 02-Sep-26 |
| Unknown* | 10 | $25.33288 | SI Trade Currency Conversion |
16:22:48 - 02-Sep-26 |
| Unknown* | 0 | $25.34941 | Currency Conversion OTC Trade |
16:15:35 - 02-Sep-26 |
| Unknown* | 0 | $25.35441 | Currency Conversion OTC Trade |
16:15:35 - 02-Sep-26 |
| Unknown* | 5 | $25.37225 | SI Trade Currency Conversion |
14:54:02 - 02-Sep-26 |
| Unknown* | 69 | $25.39309 | SI Trade Currency Conversion |
14:48:24 - 02-Sep-26 |
| Sell* | 214 | $25.46 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Unknown* | 46 | $25.2171 | SI Trade Currency Conversion |
14:38:47 - 02-Sep-26 |
| Unknown* | 144 | $25.29352 | SI Trade Currency Conversion |
14:18:57 - 02-Sep-26 |
| Unknown* | 1,142 | $25.2912 | SI Trade Currency Conversion |
14:18:57 - 02-Sep-26 |
| Unknown* | 214 | $25.28889 | SI Trade Currency Conversion |
14:18:57 - 02-Sep-26 |
| Unknown* | 50 | $25.28194 | SI Trade Currency Conversion |
14:17:45 - 02-Sep-26 |
| Unknown* | 500 | $25.24026 | SI Trade Currency Conversion |
13:58:08 - 02-Sep-26 |
| Unknown* | 30 | $25.28657 | SI Trade Currency Conversion |
13:14:00 - 02-Sep-26 |
| Unknown* | 1,139 | $25.13837 | SI Trade Currency Conversion |
12:26:45 - 02-Sep-26 |
| Unknown* | 262 | $25.14532 | SI Trade Currency Conversion |
12:26:45 - 02-Sep-26 |
| Unknown* | 199 | $25.14995 | SI Trade Currency Conversion |
12:26:45 - 02-Sep-26 |
| Unknown* | 25 | $25.1569 | SI Trade Currency Conversion |
12:26:26 - 02-Sep-26 |
| Unknown* | 30 | $25.22868 | SI Trade Currency Conversion |
12:18:28 - 02-Sep-26 |
| Buy* | 214 | $25.23 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Unknown* | 100 | $25.24026 | SI Trade Currency Conversion |
11:55:44 - 02-Sep-26 |
| Unknown* | 500 | $25.21015 | SI Trade Currency Conversion |
11:55:18 - 02-Sep-26 |
| Unknown* | 6 | $25.25647 | SI Trade Currency Conversion |
11:17:48 - 02-Sep-26 |
| Unknown* | 116 | $25.23794 | SI Trade Currency Conversion |
10:47:50 - 02-Sep-26 |
| Unknown* | 38 | $25.22636 | SI Trade Currency Conversion |
10:33:12 - 02-Sep-26 |
| Unknown* | 262 | $25.23331 | SI Trade Currency Conversion |
10:33:12 - 02-Sep-26 |
| Unknown* | 170 | $25.23331 | SI Trade Currency Conversion |
10:33:12 - 02-Sep-26 |
| Unknown* | 0 | $25.46367 | Currency Conversion OTC Trade |
10:14:27 - 02-Sep-26 |
| Sell* | 72 | $25.36 | Automatic Execution |
10:02:54 - 02-Sep-26 |
| Sell* | 37 | $25.36 | Automatic Execution |
10:02:47 - 02-Sep-26 |
| Buy* | 31 | $25.35 | Automatic Execution |
10:02:37 - 02-Sep-26 |
| Sell* | 107 | $25.34 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Sell* | 107 | $25.34 | Automatic Execution |
10:02:03 - 02-Sep-26 |
| Sell* | 107 | $25.34 | Automatic Execution |
10:01:56 - 02-Sep-26 |
| Unknown* | 1,274 | $25.32362 | SI Trade Currency Conversion |
10:00:16 - 02-Sep-26 |
| Unknown* | 476 | $25.32594 | SI Trade Currency Conversion |
10:00:16 - 02-Sep-26 |
| Unknown* | 14 | $25.30741 | SI Trade Currency Conversion |
09:49:02 - 02-Sep-26 |
| Unknown* | 4 | $25.3954 | SI Trade Currency Conversion |
09:34:15 - 02-Sep-26 |
| Unknown* | 200 | $25.50192 | SI Trade Currency Conversion |
09:18:42 - 02-Sep-26 |
| Unknown* | 20 | $25.48571 | SI Trade Currency Conversion |
09:12:28 - 02-Sep-26 |
| Unknown* | 168 | $25.48803 | SI Trade Currency Conversion |
09:12:13 - 02-Sep-26 |
| Unknown* | 30 | $25.51119 | SI Trade Currency Conversion |
09:11:12 - 02-Sep-26 |
| Unknown* | 26 | $25.52276 | SI Trade Currency Conversion |
09:10:59 - 02-Sep-26 |
| Unknown* | 214 | $25.52045 | SI Trade Currency Conversion |
09:10:59 - 02-Sep-26 |
| Unknown* | 0 | $25.5012 | OTC Trade |
09:04:52 - 02-Sep-26 |
| Unknown* | 0 | $25.5012 | OTC Trade |
09:04:52 - 02-Sep-26 |
| Unknown* | 262 | $25.58992 | SI Trade Currency Conversion |
08:16:32 - 02-Sep-26 |
| Unknown* | 338 | $25.59686 | SI Trade Currency Conversion |
08:16:32 - 02-Sep-26 |
| Unknown* | 10 | $25.5876 | SI Trade Currency Conversion |
08:05:53 - 02-Sep-26 |
| Unknown* | 400 | $25.7823 | SI Trade Currency Conversion |
15:56:30 - 01-Sep-26 |
| Unknown* | 6 | $25.84734 | SI Trade Currency Conversion |
15:47:27 - 01-Sep-26 |
| Unknown* | 305 | $25.82876 | SI Trade Currency Conversion |
15:27:56 - 01-Sep-26 |
| Unknown* | 676 | $25.77069 | SI Trade Currency Conversion |
15:06:11 - 01-Sep-26 |
| Unknown* | 402 | $25.73585 | SI Trade Currency Conversion |
14:47:34 - 01-Sep-26 |
| Unknown* | 98 | $25.73585 | SI Trade Currency Conversion |
14:47:34 - 01-Sep-26 |
| Sell* | 121 | $25.68 | Automatic Execution |
14:32:17 - 01-Sep-26 |
| Unknown* | 9 | $25.68475 | SI Trade Currency Conversion |
14:22:07 - 01-Sep-26 |
| Sell* | 289 | $25.62 | Automatic Execution |
14:10:55 - 01-Sep-26 |
| Sell* | 211 | $25.63 | Automatic Execution |
14:10:55 - 01-Sep-26 |
| Unknown* | 59 | $25.66617 | SI Trade Currency Conversion |
13:38:26 - 01-Sep-26 |
| Unknown* | 435 | $25.66617 | SI Trade Currency Conversion |
13:38:11 - 01-Sep-26 |
| Unknown* | 6 | $25.66617 | SI Trade Currency Conversion |
13:38:11 - 01-Sep-26 |
| Unknown* | 150 | $25.76604 | SI Trade Currency Conversion |
12:42:43 - 01-Sep-26 |
| Unknown* | 25 | $25.71959 | SI Trade Currency Conversion |
12:01:28 - 01-Sep-26 |
| Unknown* | 0 | $25.65367 | Currency Conversion OTC Trade |
11:20:36 - 01-Sep-26 |
| Unknown* | 0 | $25.65599 | Currency Conversion OTC Trade |
11:15:33 - 01-Sep-26 |
| Unknown* | 69 | $25.71727 | SI Trade Currency Conversion |
11:13:00 - 01-Sep-26 |
| Unknown* | 69 | $25.71727 | SI Trade Currency Conversion |
11:13:00 - 01-Sep-26 |
| Unknown* | 48 | $25.71727 | SI Trade Currency Conversion |
11:13:00 - 01-Sep-26 |
| Unknown* | 109 | $25.71727 | SI Trade Currency Conversion |
11:13:00 - 01-Sep-26 |
| Unknown* | 50 | $25.66617 | SI Trade Currency Conversion |
10:05:36 - 01-Sep-26 |
| Unknown* | 68 | $25.71262 | SI Trade Currency Conversion |
09:54:12 - 01-Sep-26 |
| Unknown* | 10 | $25.73817 | SI Trade Currency Conversion |
09:47:49 - 01-Sep-26 |
| Unknown* | 143 | $25.70101 | SI Trade Currency Conversion |
09:40:23 - 01-Sep-26 |
| Unknown* | 257 | $25.70333 | SI Trade Currency Conversion |
09:40:23 - 01-Sep-26 |
| Unknown* | 65 | $25.71494 | SI Trade Currency Conversion |
09:30:07 - 01-Sep-26 |
| Unknown* | 28 | $25.79159 | SI Trade Currency Conversion |
09:18:46 - 01-Sep-26 |
| Unknown* | 47 | $25.95651 | SI Trade Currency Conversion |
08:36:59 - 01-Sep-26 |
| Unknown* | 65 | $25.95651 | SI Trade Currency Conversion |
08:36:59 - 01-Sep-26 |
| Unknown* | 30 | $25.97974 | SI Trade Currency Conversion |
08:09:47 - 01-Sep-26 |
| Unknown* | 0 | $25.8539 | Currency Conversion OTC Trade |
15:43:49 - 31-Aug-26 |
| Unknown* | 0 | $25.5986 | Currency Conversion OTC Trade |
13:42:50 - 31-Aug-26 |
| Unknown* | 0 | $25.84927 | Currency Conversion OTC Trade |
12:12:28 - 31-Aug-26 |
| Unknown* | 0 | $25.87474 | Currency Conversion OTC Trade |
11:58:57 - 31-Aug-26 |
| Unknown* | 0 | $25.77748 | Currency Conversion OTC Trade |
11:36:26 - 31-Aug-26 |
| Unknown* | 0 | $25.77748 | Currency Conversion OTC Trade |
11:36:26 - 31-Aug-26 |
| Unknown* | 0 | $25.77748 | Currency Conversion OTC Trade |
11:36:26 - 31-Aug-26 |
| Unknown* | 5 | $26.3782 | SI Trade Currency Conversion |
16:00:13 - 28-Aug-26 |
| Unknown* | 0 | $26.25 | SI Trade |
15:57:39 - 28-Aug-26 |
| Unknown* | 95 | $26.28499 | SI Trade Currency Conversion |
15:55:28 - 28-Aug-26 |
| Unknown* | 126 | $26.28499 | SI Trade Currency Conversion |
15:55:28 - 28-Aug-26 |
| Unknown* | 10 | $26.23839 | SI Trade Currency Conversion |
15:46:42 - 28-Aug-26 |
| Unknown* | 111 | $26.32228 | SI Trade Currency Conversion |
15:40:25 - 28-Aug-26 |
| Unknown* | 50 | $26.00537 | SI Trade Currency Conversion |
15:11:50 - 28-Aug-26 |
| Unknown* | 5 | $26.0776 | SI Trade Currency Conversion |
15:09:04 - 28-Aug-26 |
| Unknown* | 255 | $26.08926 | SI Trade Currency Conversion |
15:09:04 - 28-Aug-26 |
| Sell* | 213 | $26.18 | Automatic Execution |
14:57:20 - 28-Aug-26 |
| Buy* | 616 | $26.16 | Automatic Execution |
14:54:38 - 28-Aug-26 |
| Buy* | 334 | $26.16 | Automatic Execution |
14:54:38 - 28-Aug-26 |
| Unknown* | 70 | $26.07527 | SI Trade Currency Conversion |
14:42:47 - 28-Aug-26 |
| Unknown* | 111 | $26.07527 | SI Trade Currency Conversion |
14:42:46 - 28-Aug-26 |
| Unknown* | 75 | $26.12188 | SI Trade Currency Conversion |
14:27:11 - 28-Aug-26 |
| Unknown* | 1 | $26.18013 | SI Trade Currency Conversion |
14:19:35 - 28-Aug-26 |
| Unknown* | 4 | $26.19179 | SI Trade Currency Conversion |
14:03:44 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |
| Unknown* | 0 | $26.13768 | Currency Conversion OTC Trade |
13:30:45 - 28-Aug-26 |