| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.82768 | SI Trade Currency Conversion |
15:56:35 - 14-May-26 |
| Unknown* | 50 | $26.79019 | SI Trade Currency Conversion |
15:51:02 - 14-May-26 |
| Unknown* | 40 | $26.55825 | SI Trade Currency Conversion |
15:34:17 - 14-May-26 |
| Unknown* | 2 | $26.58637 | SI Trade Currency Conversion |
15:20:36 - 14-May-26 |
| Unknown* | 90 | $26.48328 | SI Trade Currency Conversion |
14:47:55 - 14-May-26 |
| Sell* | 19 | $26.45 | Automatic Execution |
14:30:06 - 14-May-26 |
| Buy* | 164 | $26.45 | Automatic Execution |
14:30:03 - 14-May-26 |
| Sell* | 683 | $26.45 | Automatic Execution |
14:30:02 - 14-May-26 |
| Buy* | 164 | $26.45 | Automatic Execution |
14:30:00 - 14-May-26 |
| Unknown* | 100 | $26.37551 | SI Trade Currency Conversion |
13:42:57 - 14-May-26 |
| Unknown* | 15 | $26.28649 | SI Trade Currency Conversion |
13:10:46 - 14-May-26 |
| Unknown* | 150 | $26.27711 | SI Trade Currency Conversion |
13:04:14 - 14-May-26 |
| Unknown* | 900 | $26.23963 | SI Trade Currency Conversion |
12:47:51 - 14-May-26 |
| Unknown* | 48 | $26.3146 | SI Trade Currency Conversion |
11:41:29 - 14-May-26 |
| Unknown* | 70 | $26.34506 | SI Trade Currency Conversion |
10:54:29 - 14-May-26 |
| Unknown* | 504 | $26.35677 | SI Trade Currency Conversion |
10:38:05 - 14-May-26 |
| Unknown* | 396 | $26.35677 | SI Trade Currency Conversion |
10:37:53 - 14-May-26 |
| Unknown* | 20 | $26.41534 | SI Trade Currency Conversion |
10:23:14 - 14-May-26 |
| Unknown* | 100 | $26.43643 | SI Trade Currency Conversion |
09:15:28 - 14-May-26 |
| Unknown* | 236 | $26.4294 | SI Trade Currency Conversion |
08:57:00 - 14-May-26 |
| Unknown* | 164 | $26.42705 | SI Trade Currency Conversion |
08:57:00 - 14-May-26 |
| Unknown* | 50 | $26.42003 | SI Trade Currency Conversion |
08:52:18 - 14-May-26 |
| Unknown* | 386 | $26.42003 | SI Trade Currency Conversion |
08:38:03 - 14-May-26 |
| Unknown* | 164 | $26.42705 | SI Trade Currency Conversion |
08:38:03 - 14-May-26 |
| Unknown* | 2,000 | $26.30636 | SI Trade Currency Conversion |
16:20:18 - 13-May-26 |
| Unknown* | 4 | $26.40494 | SI Trade Currency Conversion |
16:08:17 - 13-May-26 |
| Unknown* | 900 | $26.40494 | SI Trade Currency Conversion |
16:08:17 - 13-May-26 |
| Unknown* | 274 | $26.45893 | SI Trade Currency Conversion |
15:45:25 - 13-May-26 |
| Unknown* | 309 | $26.45658 | SI Trade Currency Conversion |
15:45:25 - 13-May-26 |
| Unknown* | 164 | $26.44484 | SI Trade Currency Conversion |
15:45:25 - 13-May-26 |
| Unknown* | 253 | $26.4425 | SI Trade Currency Conversion |
15:45:25 - 13-May-26 |
| Unknown* | 200 | $26.43311 | SI Trade Currency Conversion |
15:16:36 - 13-May-26 |
| Unknown* | 225 | $26.40494 | SI Trade Currency Conversion |
14:59:18 - 13-May-26 |
| Unknown* | 86 | $26.38617 | SI Trade Currency Conversion |
14:59:05 - 13-May-26 |
| Unknown* | 164 | $26.39321 | SI Trade Currency Conversion |
14:59:05 - 13-May-26 |
| Sell* | 164 | $26.35 | Automatic Execution |
14:57:49 - 13-May-26 |
| Buy* | 164 | $26.41 | Automatic Execution |
14:41:04 - 13-May-26 |
| Unknown* | 146 | $26.57628 | SI Trade Currency Conversion |
14:35:00 - 13-May-26 |
| Unknown* | 100 | $26.63261 | SI Trade Currency Conversion |
14:05:26 - 13-May-26 |
| Sell* | 164 | $26.56 | Automatic Execution |
14:01:27 - 13-May-26 |
| Buy* | 164 | $26.54 | Automatic Execution |
13:23:13 - 13-May-26 |
| Unknown* | 900 | $26.75701 | SI Trade Currency Conversion |
12:05:30 - 13-May-26 |
| Unknown* | 5 | $26.79691 | SI Trade Currency Conversion |
11:52:18 - 13-May-26 |
| Unknown* | 46 | $26.79691 | SI Trade Currency Conversion |
11:52:17 - 13-May-26 |
| Unknown* | 83 | $26.86967 | SI Trade Currency Conversion |
11:30:06 - 13-May-26 |
| Unknown* | 253 | $26.87202 | SI Trade Currency Conversion |
11:30:06 - 13-May-26 |
| Unknown* | 164 | $26.87436 | SI Trade Currency Conversion |
11:30:06 - 13-May-26 |
| Buy* | 164 | $26.85 | Automatic Execution |
11:21:27 - 13-May-26 |
| Unknown* | 300 | $26.93891 | SI Trade Currency Conversion |
11:20:59 - 13-May-26 |
| Unknown* | 236 | $26.94947 | SI Trade Currency Conversion |
11:06:29 - 13-May-26 |
| Unknown* | 164 | $26.94712 | SI Trade Currency Conversion |
11:06:29 - 13-May-26 |
| Unknown* | 16 | $26.95182 | SI Trade Currency Conversion |
11:05:38 - 13-May-26 |
| Unknown* | 9 | $26.95182 | SI Trade Currency Conversion |
11:04:51 - 13-May-26 |
| Unknown* | 49 | $26.94478 | SI Trade Currency Conversion |
10:51:53 - 13-May-26 |
| Unknown* | 164 | $26.94712 | SI Trade Currency Conversion |
10:51:53 - 13-May-26 |
| Unknown* | 287 | $26.95417 | SI Trade Currency Conversion |
10:51:53 - 13-May-26 |
| Unknown* | 336 | $26.96121 | SI Trade Currency Conversion |
10:35:22 - 13-May-26 |
| Unknown* | 164 | $26.96825 | SI Trade Currency Conversion |
10:35:22 - 13-May-26 |
| Unknown* | 50 | $26.95182 | SI Trade Currency Conversion |
10:29:17 - 13-May-26 |
| Unknown* | 336 | $26.91192 | SI Trade Currency Conversion |
09:45:12 - 13-May-26 |
| Unknown* | 164 | $26.91192 | SI Trade Currency Conversion |
09:45:12 - 13-May-26 |
| Unknown* | 138 | $26.87906 | SI Trade Currency Conversion |
09:20:25 - 13-May-26 |
| Unknown* | 198 | $26.87671 | SI Trade Currency Conversion |
09:20:25 - 13-May-26 |
| Unknown* | 164 | $26.87202 | SI Trade Currency Conversion |
09:20:25 - 13-May-26 |
| Unknown* | 56 | $26.83212 | SI Trade Currency Conversion |
08:43:03 - 13-May-26 |
| Unknown* | 164 | $26.83681 | SI Trade Currency Conversion |
08:43:03 - 13-May-26 |
| Unknown* | 900 | $26.81334 | SI Trade Currency Conversion |
08:24:52 - 13-May-26 |
| Unknown* | 48 | $26.63601 | SI Trade Currency Conversion |
16:23:20 - 12-May-26 |
| Unknown* | 252 | $26.64541 | SI Trade Currency Conversion |
16:23:20 - 12-May-26 |
| Unknown* | 248 | $26.69244 | SI Trade Currency Conversion |
15:36:43 - 12-May-26 |
| Unknown* | 252 | $26.69715 | SI Trade Currency Conversion |
15:36:43 - 12-May-26 |
| Buy* | 164 | $26.62 | Automatic Execution |
15:32:49 - 12-May-26 |
| Buy* | 164 | $26.63 | Automatic Execution |
15:32:45 - 12-May-26 |
| Buy* | 164 | $26.65 | Automatic Execution |
15:31:50 - 12-May-26 |
| Buy* | 164 | $26.68 | Automatic Execution |
15:29:37 - 12-May-26 |
| Buy* | 164 | $26.68 | Automatic Execution |
15:29:36 - 12-May-26 |
| Sell* | 405 | $26.695 | SI Trade |
15:14:18 - 12-May-26 |
| Unknown* | 900 | $26.69009 | SI Trade Currency Conversion |
12:08:12 - 12-May-26 |
| Unknown* | 110 | $26.72301 | SI Trade Currency Conversion |
11:45:47 - 12-May-26 |
| Unknown* | 46 | $26.73007 | SI Trade Currency Conversion |
11:43:44 - 12-May-26 |
| Unknown* | 164 | $26.72772 | SI Trade Currency Conversion |
11:43:44 - 12-May-26 |
| Unknown* | 11 | $26.7042 | SI Trade Currency Conversion |
11:32:30 - 12-May-26 |
| Unknown* | 416 | $26.70655 | SI Trade Currency Conversion |
11:32:30 - 12-May-26 |
| Unknown* | 50 | $26.75358 | SI Trade Currency Conversion |
11:22:18 - 12-May-26 |
| Unknown* | 43 | $26.74888 | SI Trade Currency Conversion |
11:15:52 - 12-May-26 |
| Unknown* | 1,286 | $26.75123 | SI Trade Currency Conversion |
10:08:16 - 12-May-26 |
| Unknown* | 164 | $26.75829 | SI Trade Currency Conversion |
10:08:16 - 12-May-26 |
| Unknown* | 70 | $26.76534 | SI Trade Currency Conversion |
10:06:09 - 12-May-26 |
| Unknown* | 10 | $26.78886 | SI Trade Currency Conversion |
09:22:46 - 12-May-26 |
| Unknown* | 10 | $26.78415 | SI Trade Currency Conversion |
09:21:46 - 12-May-26 |
| Unknown* | 219 | $26.78651 | SI Trade Currency Conversion |
09:17:11 - 12-May-26 |
| Unknown* | 810 | $26.80767 | SI Trade Currency Conversion |
08:56:38 - 12-May-26 |
| Unknown* | 90 | $26.80767 | SI Trade Currency Conversion |
08:56:38 - 12-May-26 |
| Unknown* | 1 | $26.88696 | SI Trade Currency Conversion |
16:27:35 - 11-May-26 |
| Unknown* | 5 | $26.73646 | SI Trade Currency Conversion |
16:23:37 - 11-May-26 |
| Unknown* | 36 | $26.74117 | SI Trade Currency Conversion |
16:14:57 - 11-May-26 |
| Unknown* | 164 | $26.74352 | SI Trade Currency Conversion |
16:14:57 - 11-May-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
16:06:16 - 11-May-26 |
| Unknown* | 22 | $26.67768 | SI Trade Currency Conversion |
15:43:57 - 11-May-26 |
| Unknown* | 9 | $26.65651 | SI Trade Currency Conversion |
15:39:07 - 11-May-26 |
| Unknown* | 100 | $26.59067 | SI Trade Currency Conversion |
15:34:17 - 11-May-26 |
| Unknown* | 13 | $26.72471 | SI Trade Currency Conversion |
15:26:11 - 11-May-26 |
| Unknown* | 36 | $26.7106 | SI Trade Currency Conversion |
15:26:09 - 11-May-26 |
| Unknown* | 164 | $26.71295 | SI Trade Currency Conversion |
15:26:09 - 11-May-26 |
| Unknown* | 836 | $26.70825 | SI Trade Currency Conversion |
15:22:39 - 11-May-26 |
| Unknown* | 164 | $26.71295 | SI Trade Currency Conversion |
15:22:39 - 11-May-26 |
| Unknown* | 30 | $26.76468 | SI Trade Currency Conversion |
14:59:52 - 11-May-26 |
| Unknown* | 36 | $26.78114 | SI Trade Currency Conversion |
14:42:59 - 11-May-26 |
| Unknown* | 164 | $26.7882 | SI Trade Currency Conversion |
14:42:59 - 11-May-26 |
| Unknown* | 13 | $26.74822 | SI Trade Currency Conversion |
14:32:22 - 11-May-26 |
| Unknown* | 45 | $26.83288 | SI Trade Currency Conversion |
14:23:10 - 11-May-26 |
| Unknown* | 25 | $26.80701 | SI Trade Currency Conversion |
14:01:31 - 11-May-26 |
| Unknown* | 791 | $26.87755 | SI Trade Currency Conversion |
13:33:17 - 11-May-26 |
| Unknown* | 36 | $26.87285 | SI Trade Currency Conversion |
13:28:26 - 11-May-26 |
| Unknown* | 164 | $26.86815 | SI Trade Currency Conversion |
13:28:26 - 11-May-26 |
| Unknown* | 90 | $26.82112 | SI Trade Currency Conversion |
12:21:57 - 11-May-26 |
| Unknown* | 43 | $26.78114 | SI Trade Currency Conversion |
11:47:02 - 11-May-26 |
| Unknown* | 13 | $26.75763 | SI Trade Currency Conversion |
10:44:12 - 11-May-26 |
| Unknown* | 135 | $26.75292 | SI Trade Currency Conversion |
10:43:02 - 11-May-26 |
| Unknown* | 110 | $26.74352 | SI Trade Currency Conversion |
10:42:17 - 11-May-26 |
| Unknown* | 110 | $26.74352 | SI Trade Currency Conversion |
10:42:00 - 11-May-26 |
| Unknown* | 4 | $26.74822 | SI Trade Currency Conversion |
10:35:23 - 11-May-26 |
| Unknown* | 50 | $26.74822 | SI Trade Currency Conversion |
10:20:18 - 11-May-26 |
| Unknown* | 582 | $26.71765 | SI Trade Currency Conversion |
09:51:29 - 11-May-26 |
| Unknown* | 418 | $26.7153 | SI Trade Currency Conversion |
09:51:29 - 11-May-26 |
| Unknown* | 100 | $26.68708 | SI Trade Currency Conversion |
08:42:03 - 11-May-26 |
| Unknown* | 1,000 | $26.69884 | SI Trade Currency Conversion |
08:35:36 - 11-May-26 |
| Unknown* | 135 | $26.70354 | SI Trade Currency Conversion |
08:32:28 - 11-May-26 |
| Unknown* | 0 | $26.65139 | Currency Conversion OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | $26.65139 | Currency Conversion OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 231 | $26.68943 | SI Trade Currency Conversion |
08:05:22 - 11-May-26 |
| Unknown* | 269 | $26.69179 | SI Trade Currency Conversion |
08:05:22 - 11-May-26 |
| Unknown* | 60 | $26.26184 | SI Trade Currency Conversion |
16:28:15 - 08-May-26 |
| Unknown* | 100 | $26.33925 | SI Trade Currency Conversion |
16:19:34 - 08-May-26 |
| Unknown* | 1,171 | $26.34159 | SI Trade Currency Conversion |
16:16:12 - 08-May-26 |
| Unknown* | 179 | $26.33925 | SI Trade Currency Conversion |
16:16:12 - 08-May-26 |
| Unknown* | 1 | $26.40493 | SI Trade Currency Conversion |
16:07:08 - 08-May-26 |
| Unknown* | 0 | $26.48316 | Currency Conversion OTC Trade |
15:34:27 - 08-May-26 |
| Unknown* | 156 | $26.36271 | SI Trade Currency Conversion |
15:32:07 - 08-May-26 |
| Unknown* | 164 | $26.36505 | SI Trade Currency Conversion |
15:32:07 - 08-May-26 |
| Unknown* | 179 | $26.44481 | SI Trade Currency Conversion |
15:27:06 - 08-May-26 |
| Unknown* | 257 | $26.44716 | SI Trade Currency Conversion |
15:27:06 - 08-May-26 |
| Unknown* | 164 | $26.45185 | SI Trade Currency Conversion |
15:27:06 - 08-May-26 |
| Unknown* | 280 | $26.46592 | SI Trade Currency Conversion |
15:22:40 - 08-May-26 |
| Unknown* | 60 | $26.38617 | SI Trade Currency Conversion |
15:16:42 - 08-May-26 |
| Unknown* | 3 | $26.36271 | SI Trade Currency Conversion |
15:14:57 - 08-May-26 |
| Sell* | 164 | $26.44 | Automatic Execution |
15:10:08 - 08-May-26 |
| Sell* | 164 | $26.46 | Automatic Execution |
15:05:48 - 08-May-26 |
| Sell* | 164 | $26.43 | Automatic Execution |
15:04:59 - 08-May-26 |
| Sell* | 164 | $26.40 | Automatic Execution |
15:02:22 - 08-May-26 |
| Sell* | 164 | $26.36 | Automatic Execution |
14:57:18 - 08-May-26 |
| Sell* | 164 | $26.35 | Automatic Execution |
14:57:02 - 08-May-26 |
| Sell* | 164 | $26.35 | Automatic Execution |
14:56:39 - 08-May-26 |
| Unknown* | 30 | $26.22899 | SI Trade Currency Conversion |
14:56:10 - 08-May-26 |
| Unknown* | 79 | $26.28999 | SI Trade Currency Conversion |
14:31:55 - 08-May-26 |
| Unknown* | 164 | $26.27591 | SI Trade Currency Conversion |
14:31:55 - 08-May-26 |
| Unknown* | 257 | $26.27356 | SI Trade Currency Conversion |
14:31:55 - 08-May-26 |
| Unknown* | 18 | $26.27356 | SI Trade Currency Conversion |
14:25:19 - 08-May-26 |
| Unknown* | 30 | $26.41432 | SI Trade Currency Conversion |
13:58:47 - 08-May-26 |
| Unknown* | 45 | $26.38617 | SI Trade Currency Conversion |
13:50:25 - 08-May-26 |
| Unknown* | 20 | $26.45889 | SI Trade Currency Conversion |
13:42:02 - 08-May-26 |
| Unknown* | 336 | $26.47062 | SI Trade Currency Conversion |
13:40:59 - 08-May-26 |
| Unknown* | 164 | $26.46592 | SI Trade Currency Conversion |
13:40:59 - 08-May-26 |
| Unknown* | 100 | $26.50815 | SI Trade Currency Conversion |
13:27:48 - 08-May-26 |
| Unknown* | 5 | $26.49173 | SI Trade Currency Conversion |
12:14:53 - 08-May-26 |
| Unknown* | 0 | $26.5628 | OTC Trade |
12:09:53 - 08-May-26 |
| Unknown* | 90 | $26.34394 | SI Trade Currency Conversion |
11:20:17 - 08-May-26 |
| Unknown* | 180 | $26.32987 | SI Trade Currency Conversion |
11:14:54 - 08-May-26 |
| Unknown* | 629 | $26.31814 | SI Trade Currency Conversion |
10:49:22 - 08-May-26 |
| Unknown* | 257 | $26.32283 | SI Trade Currency Conversion |
10:49:22 - 08-May-26 |
| Unknown* | 164 | $26.32752 | SI Trade Currency Conversion |
10:49:22 - 08-May-26 |
| Unknown* | 50 | $26.35332 | SI Trade Currency Conversion |
10:45:04 - 08-May-26 |
| Unknown* | 100 | $26.38382 | SI Trade Currency Conversion |
10:29:52 - 08-May-26 |
| Unknown* | 25 | $26.38617 | SI Trade Currency Conversion |
10:19:42 - 08-May-26 |
| Unknown* | 27 | $26.34394 | SI Trade Currency Conversion |
10:01:51 - 08-May-26 |
| Unknown* | 18 | $26.37444 | SI Trade Currency Conversion |
09:59:19 - 08-May-26 |
| Unknown* | 50 | $26.38382 | SI Trade Currency Conversion |
09:47:11 - 08-May-26 |
| Unknown* | 1,036 | $26.37444 | SI Trade Currency Conversion |
09:43:37 - 08-May-26 |
| Unknown* | 164 | $26.37209 | SI Trade Currency Conversion |
09:43:37 - 08-May-26 |
| Unknown* | 666 | $26.35567 | SI Trade Currency Conversion |
09:10:16 - 08-May-26 |
| Unknown* | 234 | $26.35567 | SI Trade Currency Conversion |
09:10:16 - 08-May-26 |
| Unknown* | 579 | $26.33925 | SI Trade Currency Conversion |
09:04:43 - 08-May-26 |
| Unknown* | 421 | $26.34863 | SI Trade Currency Conversion |
09:04:43 - 08-May-26 |
| Unknown* | 20 | $26.3369 | SI Trade Currency Conversion |
08:57:28 - 08-May-26 |
| Unknown* | 5 | $26.29233 | SI Trade Currency Conversion |
08:38:42 - 08-May-26 |
| Unknown* | 200 | $26.21726 | SI Trade Currency Conversion |
08:23:42 - 08-May-26 |
| Unknown* | 20 | $26.4006 | SI Trade Currency Conversion |
16:29:26 - 07-May-26 |
| Sell* | 164 | $26.42 | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 730 | $26.44 | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 25 | $26.3912 | SI Trade Currency Conversion |
16:27:51 - 07-May-26 |
| Sell* | 164 | $26.41 | Automatic Execution |
16:27:06 - 07-May-26 |
| Unknown* | 84 | $26.41235 | SI Trade Currency Conversion |
16:25:58 - 07-May-26 |
| Unknown* | 416 | $26.40765 | SI Trade Currency Conversion |
16:25:58 - 07-May-26 |
| Unknown* | 1 | $26.40295 | SI Trade Currency Conversion |
16:23:08 - 07-May-26 |
| Unknown* | 100 | $26.40295 | SI Trade Currency Conversion |
16:22:37 - 07-May-26 |
| Sell* | 164 | $26.44 | Automatic Execution |
16:22:32 - 07-May-26 |
| Unknown* | 90 | $26.39825 | SI Trade Currency Conversion |
16:22:28 - 07-May-26 |
| Sell* | 164 | $26.48 | Automatic Execution |
16:19:32 - 07-May-26 |
| Sell* | 164 | $26.48 | Automatic Execution |
16:19:23 - 07-May-26 |
| Unknown* | 59 | $26.48993 | SI Trade Currency Conversion |
16:15:58 - 07-May-26 |