| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $27.37602 | SI Trade Currency Conversion |
16:06:32 - 28-Sep-26 |
| Unknown* | 227 | $27.37374 | SI Trade Currency Conversion |
16:06:32 - 28-Sep-26 |
| Unknown* | 150 | $27.37602 | SI Trade Currency Conversion |
16:05:35 - 28-Sep-26 |
| Unknown* | 373 | $27.37374 | SI Trade Currency Conversion |
16:05:35 - 28-Sep-26 |
| Unknown* | 227 | $27.36691 | SI Trade Currency Conversion |
16:05:35 - 28-Sep-26 |
| Unknown* | 552 | $27.51037 | SI Trade Currency Conversion |
14:50:46 - 28-Sep-26 |
| Unknown* | 198 | $27.51265 | SI Trade Currency Conversion |
14:50:46 - 28-Sep-26 |
| Unknown* | 2,487 | $27.56502 | SI Trade Currency Conversion |
14:38:56 - 28-Sep-26 |
| Unknown* | 13 | $27.5673 | SI Trade Currency Conversion |
14:38:56 - 28-Sep-26 |
| Sell* | 165 | $27.48 | Automatic Execution |
14:29:19 - 28-Sep-26 |
| Unknown* | 1 | $27.48988 | SI Trade Currency Conversion |
14:14:12 - 28-Sep-26 |
| Unknown* | 227 | $27.48304 | SI Trade Currency Conversion |
14:11:42 - 28-Sep-26 |
| Unknown* | 1,861 | $27.49215 | SI Trade Currency Conversion |
14:11:42 - 28-Sep-26 |
| Unknown* | 107 | $27.4876 | SI Trade Currency Conversion |
14:11:42 - 28-Sep-26 |
| Unknown* | 107 | $27.48988 | SI Trade Currency Conversion |
14:11:42 - 28-Sep-26 |
| Unknown* | 198 | $27.48077 | SI Trade Currency Conversion |
14:11:42 - 28-Sep-26 |
| Unknown* | 200 | $27.45344 | SI Trade Currency Conversion |
13:37:41 - 28-Sep-26 |
| Unknown* | 20 | $27.47166 | SI Trade Currency Conversion |
13:26:34 - 28-Sep-26 |
| Unknown* | 20 | $27.43522 | SI Trade Currency Conversion |
13:15:27 - 28-Sep-26 |
| Unknown* | 575 | $27.49443 | SI Trade Currency Conversion |
13:10:04 - 28-Sep-26 |
| Unknown* | 198 | $27.49215 | SI Trade Currency Conversion |
13:10:04 - 28-Sep-26 |
| Unknown* | 227 | $27.48532 | SI Trade Currency Conversion |
13:10:04 - 28-Sep-26 |
| Unknown* | 70 | $27.36691 | SI Trade Currency Conversion |
13:04:07 - 28-Sep-26 |
| Unknown* | 8 | $27.34414 | SI Trade Currency Conversion |
12:48:18 - 28-Sep-26 |
| Unknown* | 227 | $27.3578 | SI Trade Currency Conversion |
12:40:59 - 28-Sep-26 |
| Unknown* | 107 | $27.36235 | SI Trade Currency Conversion |
12:40:59 - 28-Sep-26 |
| Unknown* | 179 | $27.36691 | SI Trade Currency Conversion |
12:40:59 - 28-Sep-26 |
| Unknown* | 289 | $27.36463 | SI Trade Currency Conversion |
12:40:59 - 28-Sep-26 |
| Unknown* | 198 | $27.35552 | SI Trade Currency Conversion |
12:40:59 - 28-Sep-26 |
| Unknown* | 70 | $27.33503 | SI Trade Currency Conversion |
12:10:09 - 28-Sep-26 |
| Unknown* | 20 | $27.30998 | SI Trade Currency Conversion |
11:47:13 - 28-Sep-26 |
| Unknown* | 18 | $27.3077 | SI Trade Currency Conversion |
11:39:01 - 28-Sep-26 |
| Unknown* | 20 | $27.2781 | SI Trade Currency Conversion |
11:26:40 - 28-Sep-26 |
| Unknown* | 134 | $27.19612 | SI Trade Currency Conversion |
10:42:37 - 28-Sep-26 |
| Unknown* | 43 | $27.228 | SI Trade Currency Conversion |
10:05:19 - 28-Sep-26 |
| Unknown* | 182 | $27.23483 | SI Trade Currency Conversion |
10:05:19 - 28-Sep-26 |
| Unknown* | 37 | $27.25761 | SI Trade Currency Conversion |
10:03:36 - 28-Sep-26 |
| Unknown* | 42 | $27.27582 | SI Trade Currency Conversion |
10:02:53 - 28-Sep-26 |
| Unknown* | 11 | $27.32137 | SI Trade Currency Conversion |
09:56:29 - 28-Sep-26 |
| Unknown* | 198 | $27.31909 | SI Trade Currency Conversion |
09:56:29 - 28-Sep-26 |
| Unknown* | 41 | $27.32364 | SI Trade Currency Conversion |
09:08:50 - 28-Sep-26 |
| Unknown* | 23 | $27.30087 | SI Trade Currency Conversion |
08:52:48 - 28-Sep-26 |
| Unknown* | 227 | $27.30315 | SI Trade Currency Conversion |
08:52:48 - 28-Sep-26 |
| Unknown* | 118 | $27.30315 | SI Trade Currency Conversion |
08:52:18 - 28-Sep-26 |
| Unknown* | 182 | $27.3077 | SI Trade Currency Conversion |
08:52:18 - 28-Sep-26 |
| Unknown* | 200 | $27.5228 | SI Trade Currency Conversion |
16:05:44 - 25-Sep-26 |
| Unknown* | 819 | $27.53417 | SI Trade Currency Conversion |
15:58:01 - 25-Sep-26 |
| Unknown* | 181 | $27.54099 | SI Trade Currency Conversion |
15:58:01 - 25-Sep-26 |
| Unknown* | 50 | $27.46368 | SI Trade Currency Conversion |
15:26:22 - 25-Sep-26 |
| Sell* | 198 | $27.49 | Automatic Execution |
15:14:40 - 25-Sep-26 |
| Buy* | 198 | $27.43 | Automatic Execution |
15:08:11 - 25-Sep-26 |
| Unknown* | 5 | $27.69107 | SI Trade Currency Conversion |
14:11:07 - 25-Sep-26 |
| Unknown* | 50 | $27.71381 | SI Trade Currency Conversion |
14:09:35 - 25-Sep-26 |
| Unknown* | 102 | $27.70698 | SI Trade Currency Conversion |
14:09:20 - 25-Sep-26 |
| Unknown* | 41 | $27.7229 | SI Trade Currency Conversion |
14:08:45 - 25-Sep-26 |
| Unknown* | 10 | $27.62058 | SI Trade Currency Conversion |
13:22:21 - 25-Sep-26 |
| Unknown* | 100 | $27.84342 | SI Trade Currency Conversion |
12:33:33 - 25-Sep-26 |
| Unknown* | 181 | $27.83887 | SI Trade Currency Conversion |
11:39:35 - 25-Sep-26 |
| Unknown* | 21 | $27.84569 | SI Trade Currency Conversion |
11:39:35 - 25-Sep-26 |
| Unknown* | 198 | $27.83432 | SI Trade Currency Conversion |
11:39:35 - 25-Sep-26 |
| Unknown* | 226 | $27.72745 | SI Trade Currency Conversion |
11:07:37 - 25-Sep-26 |
| Unknown* | 178 | $27.73882 | SI Trade Currency Conversion |
11:07:37 - 25-Sep-26 |
| Unknown* | 99 | $27.73654 | SI Trade Currency Conversion |
11:07:37 - 25-Sep-26 |
| Unknown* | 99 | $27.73427 | SI Trade Currency Conversion |
11:07:37 - 25-Sep-26 |
| Unknown* | 198 | $27.72972 | SI Trade Currency Conversion |
11:07:37 - 25-Sep-26 |
| Unknown* | 25 | $27.81158 | SI Trade Currency Conversion |
10:55:43 - 25-Sep-26 |
| Unknown* | 26 | $27.82068 | SI Trade Currency Conversion |
10:24:51 - 25-Sep-26 |
| Unknown* | 20 | $27.79794 | SI Trade Currency Conversion |
10:22:11 - 25-Sep-26 |
| Unknown* | 308 | $27.76156 | SI Trade Currency Conversion |
10:04:37 - 25-Sep-26 |
| Unknown* | 10 | $27.7229 | SI Trade Currency Conversion |
09:25:33 - 25-Sep-26 |
| Unknown* | 50 | $27.60239 | SI Trade Currency Conversion |
09:00:16 - 25-Sep-26 |
| Unknown* | 140 | $27.56373 | SI Trade Currency Conversion |
08:41:34 - 25-Sep-26 |
| Unknown* | 50 | $27.62285 | SI Trade Currency Conversion |
08:22:21 - 25-Sep-26 |
| Unknown* | 162 | $27.60652 | SI Trade Currency Conversion |
15:50:11 - 24-Sep-26 |
| Unknown* | 24 | $27.60879 | SI Trade Currency Conversion |
15:50:11 - 24-Sep-26 |
| Unknown* | 222 | $27.59741 | SI Trade Currency Conversion |
15:50:11 - 24-Sep-26 |
| Unknown* | 400 | $27.77492 | SI Trade Currency Conversion |
15:46:39 - 24-Sep-26 |
| Unknown* | 416 | $27.77037 | SI Trade Currency Conversion |
15:46:39 - 24-Sep-26 |
| Unknown* | 25 | $27.81816 | SI Trade Currency Conversion |
15:41:56 - 24-Sep-26 |
| Unknown* | 20 | $27.90463 | SI Trade Currency Conversion |
15:34:04 - 24-Sep-26 |
| Unknown* | 896 | $27.83636 | SI Trade Currency Conversion |
15:26:11 - 24-Sep-26 |
| Unknown* | 1,154 | $27.83409 | SI Trade Currency Conversion |
15:26:11 - 24-Sep-26 |
| Unknown* | 2 | $27.73168 | SI Trade Currency Conversion |
15:14:08 - 24-Sep-26 |
| Unknown* | 1,120 | $27.7294 | SI Trade Currency Conversion |
15:11:41 - 24-Sep-26 |
| Unknown* | 936 | $27.72713 | SI Trade Currency Conversion |
15:11:41 - 24-Sep-26 |
| Unknown* | 750 | $27.73851 | SI Trade Currency Conversion |
14:56:13 - 24-Sep-26 |
| Unknown* | 100 | $27.72713 | SI Trade Currency Conversion |
14:34:50 - 24-Sep-26 |
| Unknown* | 50 | $27.63155 | SI Trade Currency Conversion |
14:21:34 - 24-Sep-26 |
| Unknown* | 50 | $27.64293 | SI Trade Currency Conversion |
14:20:39 - 24-Sep-26 |
| Unknown* | 20 | $27.60424 | SI Trade Currency Conversion |
14:18:39 - 24-Sep-26 |
| Unknown* | 700 | $27.49273 | SI Trade Currency Conversion |
13:32:47 - 24-Sep-26 |
| Unknown* | 21 | $27.51776 | SI Trade Currency Conversion |
13:29:31 - 24-Sep-26 |
| Unknown* | 49 | $27.47908 | SI Trade Currency Conversion |
12:44:58 - 24-Sep-26 |
| Unknown* | 69 | $27.50183 | SI Trade Currency Conversion |
11:49:59 - 24-Sep-26 |
| Unknown* | 28 | $27.45632 | SI Trade Currency Conversion |
11:16:48 - 24-Sep-26 |
| Unknown* | 0 | $27.41701 | Currency Conversion OTC Trade |
10:56:19 - 24-Sep-26 |
| Unknown* | 199 | $27.3744 | SI Trade Currency Conversion |
10:51:26 - 24-Sep-26 |
| Unknown* | 116 | $27.3084 | SI Trade Currency Conversion |
10:34:32 - 24-Sep-26 |
| Unknown* | 390 | $27.29247 | SI Trade Currency Conversion |
10:34:32 - 24-Sep-26 |
| Unknown* | 383 | $27.29702 | SI Trade Currency Conversion |
10:34:32 - 24-Sep-26 |
| Unknown* | 189 | $27.2993 | SI Trade Currency Conversion |
10:34:32 - 24-Sep-26 |
| Unknown* | 222 | $27.30157 | SI Trade Currency Conversion |
10:34:32 - 24-Sep-26 |
| Unknown* | 142 | $27.53142 | SI Trade Currency Conversion |
09:47:05 - 24-Sep-26 |
| Unknown* | 75 | $27.53597 | SI Trade Currency Conversion |
09:45:12 - 24-Sep-26 |
| Buy* | 206 | $27.64 | Automatic Execution |
09:33:14 - 24-Sep-26 |
| Buy* | 194 | $27.64 | Automatic Execution |
09:33:14 - 24-Sep-26 |
| Unknown* | 222 | $27.66568 | SI Trade Currency Conversion |
09:25:31 - 24-Sep-26 |
| Sell* | 194 | $27.82 | Automatic Execution |
09:09:32 - 24-Sep-26 |
| Unknown* | 82 | $27.76126 | SI Trade Currency Conversion |
08:42:25 - 24-Sep-26 |
| Unknown* | 27 | $27.74078 | SI Trade Currency Conversion |
08:30:01 - 24-Sep-26 |
| Unknown* | 80 | $27.93468 | SI Trade Currency Conversion |
16:19:36 - 23-Sep-26 |
| Unknown* | 70 | $27.90039 | SI Trade Currency Conversion |
16:06:05 - 23-Sep-26 |
| Unknown* | 29 | $27.86838 | SI Trade Currency Conversion |
15:59:55 - 23-Sep-26 |
| Unknown* | 176 | $27.87295 | SI Trade Currency Conversion |
15:59:55 - 23-Sep-26 |
| Unknown* | 195 | $27.87753 | SI Trade Currency Conversion |
15:59:55 - 23-Sep-26 |
| Unknown* | 60 | $27.87981 | SI Trade Currency Conversion |
15:40:36 - 23-Sep-26 |
| Unknown* | 238 | $27.87981 | SI Trade Currency Conversion |
15:36:12 - 23-Sep-26 |
| Unknown* | 141 | $27.87524 | SI Trade Currency Conversion |
15:36:12 - 23-Sep-26 |
| Unknown* | 176 | $27.87295 | SI Trade Currency Conversion |
15:36:12 - 23-Sep-26 |
| Unknown* | 195 | $27.86838 | SI Trade Currency Conversion |
15:36:12 - 23-Sep-26 |
| Unknown* | 24 | $27.7998 | SI Trade Currency Conversion |
15:34:10 - 23-Sep-26 |
| Unknown* | 176 | $27.80895 | SI Trade Currency Conversion |
15:34:10 - 23-Sep-26 |
| Unknown* | 0 | $27.64332 | Currency Conversion OTC Trade |
15:29:02 - 23-Sep-26 |
| Buy* | 195 | $27.69 | Automatic Execution |
15:23:27 - 23-Sep-26 |
| Unknown* | 18 | $27.80895 | SI Trade Currency Conversion |
15:22:30 - 23-Sep-26 |
| Unknown* | 157 | $27.83866 | SI Trade Currency Conversion |
15:20:15 - 23-Sep-26 |
| Unknown* | 112 | $27.83409 | SI Trade Currency Conversion |
15:20:15 - 23-Sep-26 |
| Unknown* | 112 | $27.83181 | SI Trade Currency Conversion |
15:20:15 - 23-Sep-26 |
| Unknown* | 224 | $27.82723 | SI Trade Currency Conversion |
15:20:15 - 23-Sep-26 |
| Unknown* | 195 | $27.82495 | SI Trade Currency Conversion |
15:20:15 - 23-Sep-26 |
| Unknown* | 70 | $27.88896 | SI Trade Currency Conversion |
15:13:12 - 23-Sep-26 |
| Unknown* | 205 | $28.17242 | SI Trade Currency Conversion |
15:09:47 - 23-Sep-26 |
| Unknown* | 195 | $28.16556 | SI Trade Currency Conversion |
15:09:47 - 23-Sep-26 |
| Unknown* | 30 | $28.289 | SI Trade Currency Conversion |
14:41:22 - 23-Sep-26 |
| Unknown* | 195 | $28.29357 | SI Trade Currency Conversion |
14:41:22 - 23-Sep-26 |
| Unknown* | 419 | $28.27071 | SI Trade Currency Conversion |
14:38:08 - 23-Sep-26 |
| Unknown* | 81 | $28.26843 | SI Trade Currency Conversion |
14:38:08 - 23-Sep-26 |
| Unknown* | 4 | $28.18156 | SI Trade Currency Conversion |
14:25:39 - 23-Sep-26 |
| Unknown* | 0 | $28.06785 | Currency Conversion OTC Trade |
14:17:35 - 23-Sep-26 |
| Unknown* | 3 | $28.14727 | SI Trade Currency Conversion |
14:05:14 - 23-Sep-26 |
| Unknown* | 629 | $28.16327 | SI Trade Currency Conversion |
13:58:37 - 23-Sep-26 |
| Unknown* | 371 | $28.16785 | SI Trade Currency Conversion |
13:58:37 - 23-Sep-26 |
| Unknown* | 100 | $28.18842 | SI Trade Currency Conversion |
13:43:18 - 23-Sep-26 |
| Unknown* | 50 | $28.21814 | SI Trade Currency Conversion |
13:38:56 - 23-Sep-26 |
| Unknown* | 160 | $28.19299 | SI Trade Currency Conversion |
13:33:46 - 23-Sep-26 |
| Unknown* | 0 | $28.125 | SI Trade |
13:25:27 - 23-Sep-26 |
| Unknown* | 147 | $28.20899 | SI Trade Currency Conversion |
12:45:48 - 23-Sep-26 |
| Unknown* | 133 | $28.20899 | SI Trade Currency Conversion |
12:45:48 - 23-Sep-26 |
| Unknown* | 155 | $28.23185 | SI Trade Currency Conversion |
12:13:21 - 23-Sep-26 |
| Unknown* | 0 | $28.12765 | Currency Conversion OTC Trade |
11:20:12 - 23-Sep-26 |
| Unknown* | 400 | $28.23871 | SI Trade Currency Conversion |
09:52:50 - 23-Sep-26 |
| Unknown* | 150 | $28.26157 | SI Trade Currency Conversion |
09:50:06 - 23-Sep-26 |
| Unknown* | 80 | $28.37816 | SI Trade Currency Conversion |
09:38:54 - 23-Sep-26 |
| Unknown* | 161 | $28.39416 | SI Trade Currency Conversion |
09:38:51 - 23-Sep-26 |
| Unknown* | 14 | $28.3873 | SI Trade Currency Conversion |
09:28:04 - 23-Sep-26 |
| Unknown* | 1,067 | $28.40787 | SI Trade Currency Conversion |
09:22:40 - 23-Sep-26 |
| Unknown* | 427 | $28.41473 | SI Trade Currency Conversion |
09:22:40 - 23-Sep-26 |
| Unknown* | 1,030 | $28.4033 | SI Trade Currency Conversion |
09:22:40 - 23-Sep-26 |
| Unknown* | 77 | $28.40559 | SI Trade Currency Conversion |
09:22:40 - 23-Sep-26 |
| Unknown* | 1,758 | $28.41016 | SI Trade Currency Conversion |
09:22:40 - 23-Sep-26 |
| Unknown* | 397 | $28.4193 | SI Trade Currency Conversion |
09:18:48 - 23-Sep-26 |
| Unknown* | 195 | $28.42388 | SI Trade Currency Conversion |
09:18:48 - 23-Sep-26 |
| Unknown* | 408 | $28.42616 | SI Trade Currency Conversion |
09:18:48 - 23-Sep-26 |
| Unknown* | 0 | $28.28909 | Currency Conversion OTC Trade |
09:17:10 - 23-Sep-26 |
| Unknown* | 10 | $28.4193 | SI Trade Currency Conversion |
09:12:12 - 23-Sep-26 |
| Unknown* | 42 | $28.39187 | SI Trade Currency Conversion |
08:52:17 - 23-Sep-26 |
| Unknown* | 80 | $28.44902 | SI Trade Currency Conversion |
08:24:51 - 23-Sep-26 |
| Unknown* | 232 | $28.44216 | SI Trade Currency Conversion |
08:24:51 - 23-Sep-26 |
| Unknown* | 0 | $28.2164 | Currency Conversion OTC Trade |
16:04:38 - 22-Sep-26 |
| Unknown* | 0 | $28.2164 | Currency Conversion OTC Trade |
16:04:37 - 22-Sep-26 |
| Unknown* | 280 | $28.42283 | SI Trade Currency Conversion |
15:55:19 - 22-Sep-26 |
| Unknown* | 100 | $28.32644 | SI Trade Currency Conversion |
15:40:27 - 22-Sep-26 |
| Buy* | 207 | $28.25 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Unknown* | 500 | $28.21858 | SI Trade Currency Conversion |
15:35:52 - 22-Sep-26 |
| Unknown* | 70 | $28.35398 | SI Trade Currency Conversion |
15:29:21 - 22-Sep-26 |
| Unknown* | 77 | $28.36546 | SI Trade Currency Conversion |
14:53:21 - 22-Sep-26 |
| Unknown* | 235 | $28.36775 | SI Trade Currency Conversion |
14:53:21 - 22-Sep-26 |
| Unknown* | 510 | $28.3471 | SI Trade Currency Conversion |
14:49:09 - 22-Sep-26 |
| Unknown* | 77 | $28.35398 | SI Trade Currency Conversion |
14:49:09 - 22-Sep-26 |
| Unknown* | 178 | $28.35628 | SI Trade Currency Conversion |
14:49:09 - 22-Sep-26 |
| Unknown* | 235 | $28.36087 | SI Trade Currency Conversion |
14:49:09 - 22-Sep-26 |
| Unknown* | 70 | $28.33103 | SI Trade Currency Conversion |
13:56:56 - 22-Sep-26 |
| Unknown* | 14 | $28.36546 | SI Trade Currency Conversion |
13:29:42 - 22-Sep-26 |
| Unknown* | 175 | $28.31726 | SI Trade Currency Conversion |
13:25:03 - 22-Sep-26 |
| Unknown* | 35 | $28.31726 | SI Trade Currency Conversion |
13:25:03 - 22-Sep-26 |
| Unknown* | 28 | $28.29661 | SI Trade Currency Conversion |
13:15:24 - 22-Sep-26 |
| Unknown* | 2 | $28.33792 | SI Trade Currency Conversion |
12:59:36 - 22-Sep-26 |
| Unknown* | 112 | $28.32644 | SI Trade Currency Conversion |
12:27:33 - 22-Sep-26 |
| Unknown* | 40 | $28.33792 | SI Trade Currency Conversion |
12:14:34 - 22-Sep-26 |
| Unknown* | 68 | $28.26219 | SI Trade Currency Conversion |
11:33:00 - 22-Sep-26 |
| Unknown* | 70 | $28.26219 | SI Trade Currency Conversion |
11:33:00 - 22-Sep-26 |
| Unknown* | 2 | $28.26219 | SI Trade Currency Conversion |
11:33:00 - 22-Sep-26 |
| Unknown* | 70 | $28.26219 | SI Trade Currency Conversion |
11:33:00 - 22-Sep-26 |
| Unknown* | 40 | $28.34251 | SI Trade Currency Conversion |
11:22:57 - 22-Sep-26 |
| Unknown* | 2 | $28.37005 | SI Trade Currency Conversion |
11:18:04 - 22-Sep-26 |
| Unknown* | 243 | $28.3448 | SI Trade Currency Conversion |
11:16:30 - 22-Sep-26 |
| Unknown* | 207 | $28.34939 | SI Trade Currency Conversion |
11:16:30 - 22-Sep-26 |
| Unknown* | 10 | $28.37464 | SI Trade Currency Conversion |
11:03:12 - 22-Sep-26 |
| Unknown* | 28 | $28.39988 | SI Trade Currency Conversion |
10:54:02 - 22-Sep-26 |
| Unknown* | 20 | $28.32874 | SI Trade Currency Conversion |
10:17:02 - 22-Sep-26 |