| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,322 | $21.40 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Buy* | 494 | $21.40 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,400 | $21.40 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,400 | $21.405 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 3,124 | $21.405 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,336 | $21.405 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 2,665 | $21.41 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Sell* | 259 | $21.415 | Automatic Execution |
16:19:23 - 07-Aug-26 |
| Unknown* | 5 | $21.41366 | SI Trade Currency Conversion |
15:31:54 - 07-Aug-26 |
| Unknown* | 12 | $21.36065 | SI Trade Currency Conversion |
15:20:16 - 07-Aug-26 |
| Buy* | 6,651 | $21.775 | Automatic Execution |
14:35:44 - 07-Aug-26 |
| Buy* | 2,400 | $21.54 | Automatic Execution |
14:35:44 - 07-Aug-26 |
| Buy* | 3,368 | $21.535 | Automatic Execution |
14:35:44 - 07-Aug-26 |
| Buy* | 2,322 | $21.535 | Automatic Execution |
14:35:44 - 07-Aug-26 |
| Buy* | 259 | $21.525 | Automatic Execution |
14:35:44 - 07-Aug-26 |
| Sell* | 220 | $21.48 | Automatic Execution |
14:24:54 - 07-Aug-26 |
| Sell* | 130 | $21.485 | Automatic Execution |
14:24:52 - 07-Aug-26 |
| Sell* | 130 | $21.49 | Automatic Execution |
14:24:35 - 07-Aug-26 |
| Sell* | 130 | $21.515 | Automatic Execution |
14:20:41 - 07-Aug-26 |
| Sell* | 130 | $21.51 | Automatic Execution |
14:20:08 - 07-Aug-26 |
| Sell* | 130 | $21.515 | Automatic Execution |
14:20:02 - 07-Aug-26 |
| Sell* | 130 | $21.51 | Automatic Execution |
14:19:41 - 07-Aug-26 |
| Unknown* | 165 | $21.43094 | SI Trade Currency Conversion |
12:22:08 - 07-Aug-26 |
| Unknown* | 150 | $21.34683 | SI Trade Currency Conversion |
10:22:37 - 07-Aug-26 |
| Unknown* | 65 | $21.21663 | SI Trade Currency Conversion |
08:50:07 - 07-Aug-26 |
| Unknown* | 10 | $21.21778 | SI Trade Currency Conversion |
08:42:44 - 07-Aug-26 |
| Unknown* | 92 | $21.38128 | SI Trade Currency Conversion |
16:21:47 - 06-Aug-26 |
| Unknown* | 253 | $21.38359 | SI Trade Currency Conversion |
16:21:47 - 06-Aug-26 |
| Unknown* | 30 | $21.35818 | SI Trade Currency Conversion |
15:56:30 - 06-Aug-26 |
| Unknown* | 150 | $21.26231 | SI Trade Currency Conversion |
15:29:03 - 06-Aug-26 |
| Buy* | 536 | $21.165 | Automatic Execution |
14:32:38 - 06-Aug-26 |
| Sell* | 1,000 | $21.23 | Automatic Execution |
13:56:16 - 06-Aug-26 |
| Unknown* | 125 | $21.29118 | SI Trade Currency Conversion |
13:36:37 - 06-Aug-26 |
| Unknown* | 2,500 | $21.26115 | SI Trade Currency Conversion |
13:13:29 - 06-Aug-26 |
| Sell* | 239 | $21.28 | Automatic Execution |
12:55:21 - 06-Aug-26 |
| Sell* | 261 | $21.285 | Automatic Execution |
12:54:59 - 06-Aug-26 |
| Unknown* | 2 | $21.32699 | SI Trade Currency Conversion |
12:43:26 - 06-Aug-26 |
| Unknown* | 50 | $21.31198 | SI Trade Currency Conversion |
12:21:16 - 06-Aug-26 |
| Unknown* | 162 | $21.33623 | SI Trade Currency Conversion |
10:49:31 - 06-Aug-26 |
| Unknown* | 33 | $21.3986 | SI Trade Currency Conversion |
10:04:17 - 06-Aug-26 |
| Unknown* | 10 | $21.37319 | SI Trade Currency Conversion |
09:22:32 - 06-Aug-26 |
| Unknown* | 47 | $21.36511 | SI Trade Currency Conversion |
09:20:56 - 06-Aug-26 |
| Unknown* | 253 | $21.36626 | SI Trade Currency Conversion |
09:20:56 - 06-Aug-26 |
| Unknown* | 50 | $21.36511 | SI Trade Currency Conversion |
08:55:14 - 06-Aug-26 |
| Buy* | 237 | $21.325 | Automatic Execution |
16:11:53 - 05-Aug-26 |
| Buy* | 263 | $21.32 | Automatic Execution |
16:11:53 - 05-Aug-26 |
| Buy* | 263 | $21.32 | Automatic Execution |
16:11:47 - 05-Aug-26 |
| Unknown* | 1,687 | $21.22191 | SI Trade Currency Conversion |
15:47:37 - 05-Aug-26 |
| Unknown* | 560 | $21.22076 | SI Trade Currency Conversion |
15:47:37 - 05-Aug-26 |
| Unknown* | 253 | $21.2173 | SI Trade Currency Conversion |
15:47:37 - 05-Aug-26 |
| Unknown* | 6 | $21.21037 | SI Trade Currency Conversion |
15:47:15 - 05-Aug-26 |
| Buy* | 251 | $21.21 | Automatic Execution |
15:32:05 - 05-Aug-26 |
| Buy* | 500 | $21.20 | SI Trade |
15:31:47 - 05-Aug-26 |
| Unknown* | 170 | $21.19538 | SI Trade Currency Conversion |
15:29:25 - 05-Aug-26 |
| Unknown* | 50 | $21.18499 | SI Trade Currency Conversion |
15:24:17 - 05-Aug-26 |
| Unknown* | 500 | $21.23922 | SI Trade Currency Conversion |
15:18:48 - 05-Aug-26 |
| Unknown* | 119 | $21.24499 | SI Trade Currency Conversion |
15:17:59 - 05-Aug-26 |
| Unknown* | 253 | $21.24037 | SI Trade Currency Conversion |
15:17:59 - 05-Aug-26 |
| Unknown* | 128 | $21.24383 | SI Trade Currency Conversion |
15:17:59 - 05-Aug-26 |
| Unknown* | 13 | $21.22422 | SI Trade Currency Conversion |
15:14:34 - 05-Aug-26 |
| Unknown* | 125 | $21.12846 | SI Trade Currency Conversion |
14:39:52 - 05-Aug-26 |
| Unknown* | 35 | $21.11461 | SI Trade Currency Conversion |
14:27:56 - 05-Aug-26 |
| Unknown* | 100 | $21.14 | SI Trade Currency Conversion |
14:20:38 - 05-Aug-26 |
| Unknown* | 25 | $21.19768 | SI Trade Currency Conversion |
13:52:27 - 05-Aug-26 |
| Unknown* | 0 | $21.20856 | Currency Conversion OTC Trade |
13:30:00 - 05-Aug-26 |
| Unknown* | 50 | $21.13077 | SI Trade Currency Conversion |
11:47:40 - 05-Aug-26 |
| Unknown* | 67 | $21.14346 | SI Trade Currency Conversion |
10:48:16 - 05-Aug-26 |
| Buy* | 392 | $21.145 | Automatic Execution |
10:11:22 - 05-Aug-26 |
| Buy* | 263 | $21.14 | Automatic Execution |
10:11:22 - 05-Aug-26 |
| Buy* | 737 | $21.145 | Automatic Execution |
09:48:38 - 05-Aug-26 |
| Buy* | 263 | $21.135 | Automatic Execution |
09:48:38 - 05-Aug-26 |
| Unknown* | 270 | $21.13423 | SI Trade Currency Conversion |
09:08:37 - 05-Aug-26 |
| Unknown* | 250 | $21.11264 | SI Trade Currency Conversion |
15:43:02 - 04-Aug-26 |
| Sell* | 266 | $21.09 | Automatic Execution |
14:33:01 - 04-Aug-26 |
| Sell* | 266 | $21.09 | Automatic Execution |
14:33:01 - 04-Aug-26 |
| Sell* | 266 | $21.09 | Automatic Execution |
14:33:00 - 04-Aug-26 |
| Unknown* | 237 | $21.06429 | SI Trade Currency Conversion |
14:14:15 - 04-Aug-26 |
| Unknown* | 253 | $21.06775 | SI Trade Currency Conversion |
14:14:15 - 04-Aug-26 |
| Unknown* | 14 | $21.08156 | SI Trade Currency Conversion |
14:13:42 - 04-Aug-26 |
| Unknown* | 13 | $21.0735 | SI Trade Currency Conversion |
14:11:38 - 04-Aug-26 |
| Unknown* | 20 | $21.07005 | SI Trade Currency Conversion |
14:11:37 - 04-Aug-26 |
| Unknown* | 253 | $21.0735 | SI Trade Currency Conversion |
14:11:37 - 04-Aug-26 |
| Unknown* | 0 | $21.1006 | Currency Conversion OTC Trade |
12:47:45 - 04-Aug-26 |
| Unknown* | 0 | $21.08789 | Currency Conversion OTC Trade |
12:06:05 - 04-Aug-26 |
| Unknown* | 15 | $20.93306 | SI Trade Currency Conversion |
11:26:29 - 04-Aug-26 |
| Unknown* | 0 | $21.02437 | Currency Conversion OTC Trade |
11:02:54 - 04-Aug-26 |
| Unknown* | 33 | $20.95148 | SI Trade Currency Conversion |
11:00:14 - 04-Aug-26 |
| Unknown* | 33 | $20.96069 | SI Trade Currency Conversion |
11:00:03 - 04-Aug-26 |
| Unknown* | 10 | $20.95723 | SI Trade Currency Conversion |
10:46:34 - 04-Aug-26 |
| Unknown* | 319 | $20.94572 | SI Trade Currency Conversion |
10:18:04 - 04-Aug-26 |
| Unknown* | 200 | $20.94572 | SI Trade Currency Conversion |
10:18:04 - 04-Aug-26 |
| Unknown* | 3 | $20.94572 | SI Trade Currency Conversion |
10:18:04 - 04-Aug-26 |
| Unknown* | 778 | $20.94572 | SI Trade Currency Conversion |
10:18:04 - 04-Aug-26 |
| Unknown* | 200 | $20.94572 | SI Trade Currency Conversion |
10:17:59 - 04-Aug-26 |
| Unknown* | 1,247 | $20.95148 | SI Trade Currency Conversion |
08:26:59 - 04-Aug-26 |
| Unknown* | 3 | $20.95148 | SI Trade Currency Conversion |
08:18:00 - 04-Aug-26 |
| Unknown* | 8 | $20.95378 | SI Trade Currency Conversion |
08:13:52 - 04-Aug-26 |
| Unknown* | 1,000 | $21.01486 | SI Trade Currency Conversion |
15:36:44 - 03-Aug-26 |
| Unknown* | 20 | $20.86151 | SI Trade Currency Conversion |
15:20:39 - 03-Aug-26 |
| Unknown* | 322 | $20.85805 | SI Trade Currency Conversion |
15:20:39 - 03-Aug-26 |
| Sell* | 258 | $20.775 | Automatic Execution |
14:49:46 - 03-Aug-26 |
| Unknown* | 207 | $20.73008 | SI Trade Currency Conversion |
14:40:05 - 03-Aug-26 |
| Unknown* | 32 | $20.73008 | SI Trade Currency Conversion |
14:40:05 - 03-Aug-26 |
| Unknown* | 11 | $20.73008 | SI Trade Currency Conversion |
14:40:05 - 03-Aug-26 |
| Unknown* | 20 | $20.65975 | SI Trade Currency Conversion |
14:03:50 - 03-Aug-26 |
| Unknown* | 100 | $20.63553 | SI Trade Currency Conversion |
13:39:49 - 03-Aug-26 |
| Unknown* | 1,758 | $20.69779 | SI Trade Currency Conversion |
12:24:55 - 03-Aug-26 |
| Unknown* | 109 | $20.69664 | SI Trade Currency Conversion |
12:24:55 - 03-Aug-26 |
| Unknown* | 564 | $20.69549 | SI Trade Currency Conversion |
12:24:55 - 03-Aug-26 |
| Unknown* | 109 | $20.69434 | SI Trade Currency Conversion |
12:24:55 - 03-Aug-26 |
| Unknown* | 253 | $20.69088 | SI Trade Currency Conversion |
12:24:55 - 03-Aug-26 |
| Unknown* | 125 | $20.63784 | SI Trade Currency Conversion |
12:08:18 - 03-Aug-26 |
| Unknown* | 68 | $20.68165 | SI Trade Currency Conversion |
11:59:52 - 03-Aug-26 |
| Unknown* | 201 | $20.62285 | SI Trade Currency Conversion |
10:17:01 - 03-Aug-26 |
| Unknown* | 253 | $20.62401 | SI Trade Currency Conversion |
10:17:01 - 03-Aug-26 |
| Unknown* | 100 | $20.63092 | SI Trade Currency Conversion |
10:08:48 - 03-Aug-26 |
| Unknown* | 267 | $20.61248 | SI Trade Currency Conversion |
10:06:03 - 03-Aug-26 |
| Unknown* | 253 | $20.61363 | SI Trade Currency Conversion |
10:06:03 - 03-Aug-26 |
| Unknown* | 520 | $20.61248 | SI Trade Currency Conversion |
09:57:28 - 03-Aug-26 |
| Unknown* | 8 | $20.60786 | SI Trade Currency Conversion |
09:56:53 - 03-Aug-26 |
| Unknown* | 247 | $20.58826 | SI Trade Currency Conversion |
09:56:06 - 03-Aug-26 |
| Unknown* | 253 | $20.59288 | SI Trade Currency Conversion |
09:56:06 - 03-Aug-26 |
| Unknown* | 497 | $20.55598 | SI Trade Currency Conversion |
09:29:06 - 03-Aug-26 |
| Unknown* | 253 | $20.55483 | SI Trade Currency Conversion |
09:29:06 - 03-Aug-26 |
| Unknown* | 225 | $20.63092 | SI Trade Currency Conversion |
09:04:12 - 03-Aug-26 |
| Unknown* | 56 | $20.62862 | SI Trade Currency Conversion |
09:02:25 - 03-Aug-26 |
| Unknown* | 19 | $20.62862 | SI Trade Currency Conversion |
09:00:17 - 03-Aug-26 |
| Unknown* | 253 | $20.62977 | SI Trade Currency Conversion |
09:00:17 - 03-Aug-26 |
| Unknown* | 21 | $20.62746 | SI Trade Currency Conversion |
08:57:37 - 03-Aug-26 |
| Unknown* | 429 | $20.62746 | SI Trade Currency Conversion |
08:57:36 - 03-Aug-26 |
| Unknown* | 4 | $20.62746 | SI Trade Currency Conversion |
08:57:04 - 03-Aug-26 |
| Unknown* | 9 | $20.62746 | SI Trade Currency Conversion |
08:57:04 - 03-Aug-26 |
| Unknown* | 5 | $20.62746 | SI Trade Currency Conversion |
08:57:04 - 03-Aug-26 |
| Unknown* | 4 | $20.62746 | SI Trade Currency Conversion |
08:57:04 - 03-Aug-26 |
| Unknown* | 13 | $20.62746 | SI Trade Currency Conversion |
08:57:04 - 03-Aug-26 |
| Unknown* | 15 | $20.62746 | SI Trade Currency Conversion |
08:57:04 - 03-Aug-26 |
| Unknown* | 33 | $20.64245 | SI Trade Currency Conversion |
08:28:31 - 03-Aug-26 |
| Unknown* | 50 | $20.63899 | SI Trade Currency Conversion |
08:28:03 - 03-Aug-26 |
| Unknown* | 1 | $20.6294 | SI Trade Currency Conversion |
16:22:53 - 31-Jul-26 |
| Unknown* | 120 | $20.64437 | SI Trade Currency Conversion |
16:18:15 - 31-Jul-26 |
| Buy* | 29 | $20.64 | Automatic Execution |
16:14:36 - 31-Jul-26 |
| Buy* | 260 | $20.64 | Automatic Execution |
16:10:59 - 31-Jul-26 |
| Buy* | 260 | $20.65 | Automatic Execution |
16:07:21 - 31-Jul-26 |
| Buy* | 260 | $20.645 | Automatic Execution |
16:03:44 - 31-Jul-26 |
| Unknown* | 0 | $20.64676 | SI Trade Currency Conversion |
16:01:16 - 31-Jul-26 |
| Buy* | 260 | $20.65 | Automatic Execution |
16:00:06 - 31-Jul-26 |
| Unknown* | 1,177 | $20.69386 | SI Trade Currency Conversion |
15:56:48 - 31-Jul-26 |
| Unknown* | 235 | $20.69271 | SI Trade Currency Conversion |
15:56:48 - 31-Jul-26 |
| Unknown* | 253 | $20.68811 | SI Trade Currency Conversion |
15:56:48 - 31-Jul-26 |
| Buy* | 260 | $20.66 | Automatic Execution |
15:56:29 - 31-Jul-26 |
| Unknown* | 142 | $20.66048 | SI Trade Currency Conversion |
15:53:20 - 31-Jul-26 |
| Unknown* | 2,322 | $20.65933 | SI Trade Currency Conversion |
15:53:20 - 31-Jul-26 |
| Unknown* | 314 | $20.66393 | SI Trade Currency Conversion |
15:53:20 - 31-Jul-26 |
| Buy* | 260 | $20.675 | Automatic Execution |
15:52:52 - 31-Jul-26 |
| Unknown* | 1,135 | $20.70307 | SI Trade Currency Conversion |
15:51:25 - 31-Jul-26 |
| Unknown* | 253 | $20.70768 | SI Trade Currency Conversion |
15:51:25 - 31-Jul-26 |
| Unknown* | 1,390 | $20.69386 | SI Trade Currency Conversion |
15:50:55 - 31-Jul-26 |
| Unknown* | 142 | $20.71919 | SI Trade Currency Conversion |
15:50:50 - 31-Jul-26 |
| Unknown* | 314 | $20.72034 | SI Trade Currency Conversion |
15:50:50 - 31-Jul-26 |
| Unknown* | 1,791 | $20.72034 | SI Trade Currency Conversion |
15:50:50 - 31-Jul-26 |
| Unknown* | 253 | $20.71574 | SI Trade Currency Conversion |
15:50:50 - 31-Jul-26 |
| Buy* | 260 | $20.69 | Automatic Execution |
15:49:15 - 31-Jul-26 |
| Buy* | 260 | $20.665 | Automatic Execution |
15:45:37 - 31-Jul-26 |
| Buy* | 260 | $20.66 | Automatic Execution |
15:42:00 - 31-Jul-26 |
| Unknown* | 25 | $20.69847 | SI Trade Currency Conversion |
15:41:13 - 31-Jul-26 |
| Unknown* | 1 | $20.72494 | SI Trade Currency Conversion |
15:38:31 - 31-Jul-26 |
| Buy* | 260 | $20.675 | Automatic Execution |
15:38:22 - 31-Jul-26 |
| Buy* | 260 | $20.655 | Automatic Execution |
15:34:45 - 31-Jul-26 |
| Unknown* | 504 | $20.65357 | SI Trade Currency Conversion |
15:27:22 - 31-Jul-26 |
| Unknown* | 983 | $20.64782 | SI Trade Currency Conversion |
15:27:22 - 31-Jul-26 |
| Unknown* | 190 | $20.65012 | SI Trade Currency Conversion |
15:27:22 - 31-Jul-26 |
| Unknown* | 190 | $20.65473 | SI Trade Currency Conversion |
15:27:22 - 31-Jul-26 |
| Unknown* | 253 | $20.65933 | SI Trade Currency Conversion |
15:27:22 - 31-Jul-26 |
| Unknown* | 50 | $20.7284 | SI Trade Currency Conversion |
15:11:06 - 31-Jul-26 |
| Unknown* | 25 | $20.82624 | SI Trade Currency Conversion |
15:05:33 - 31-Jul-26 |
| Unknown* | 6 | $20.82624 | SI Trade Currency Conversion |
15:05:33 - 31-Jul-26 |
| Unknown* | 6 | $20.82624 | SI Trade Currency Conversion |
15:05:33 - 31-Jul-26 |
| Unknown* | 4 | $20.82624 | SI Trade Currency Conversion |
15:05:33 - 31-Jul-26 |
| Unknown* | 9 | $20.82624 | SI Trade Currency Conversion |
15:05:33 - 31-Jul-26 |
| Unknown* | 10 | $20.82624 | SI Trade Currency Conversion |
15:05:33 - 31-Jul-26 |
| Unknown* | 200 | $20.84927 | SI Trade Currency Conversion |
15:04:32 - 31-Jul-26 |
| Buy* | 2,400 | $20.88 | Automatic Execution |
14:57:41 - 31-Jul-26 |
| Buy* | 260 | $20.88 | Automatic Execution |
14:57:41 - 31-Jul-26 |
| Buy* | 260 | $20.86 | Automatic Execution |
14:54:03 - 31-Jul-26 |
| Unknown* | 76 | $20.9333 | SI Trade Currency Conversion |
14:53:57 - 31-Jul-26 |
| Buy* | 260 | $20.90 | Automatic Execution |
14:50:25 - 31-Jul-26 |
| Unknown* | 75 | $20.95057 | SI Trade Currency Conversion |
14:48:09 - 31-Jul-26 |
| Unknown* | 4 | $20.95057 | SI Trade Currency Conversion |
14:48:09 - 31-Jul-26 |
| Unknown* | 496 | $20.95057 | SI Trade Currency Conversion |
14:48:08 - 31-Jul-26 |
| Buy* | 260 | $20.91 | Automatic Execution |
14:46:48 - 31-Jul-26 |
| Buy* | 260 | $20.95 | Automatic Execution |
14:43:10 - 31-Jul-26 |
| Unknown* | 18 | $21.03115 | SI Trade Currency Conversion |
14:30:15 - 31-Jul-26 |
| Unknown* | 5 | $21.03115 | SI Trade Currency Conversion |
14:30:15 - 31-Jul-26 |
| Unknown* | 12 | $21.03115 | SI Trade Currency Conversion |
14:30:15 - 31-Jul-26 |
| Unknown* | 6 | $21.07374 | SI Trade Currency Conversion |
14:18:38 - 31-Jul-26 |
| Unknown* | 0 | $21.04933 | Currency Conversion OTC Trade |
14:11:24 - 31-Jul-26 |
| Unknown* | 15 | $21.0841 | SI Trade Currency Conversion |
11:56:43 - 31-Jul-26 |
| Unknown* | 1,075 | $21.02999 | SI Trade Currency Conversion |
10:11:26 - 31-Jul-26 |
| Unknown* | 253 | $21.02769 | SI Trade Currency Conversion |
10:11:26 - 31-Jul-26 |
| Unknown* | 314 | $21.02884 | SI Trade Currency Conversion |
10:11:26 - 31-Jul-26 |