| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $25.49211 | SI Trade Currency Conversion |
16:16:08 - 30-Oct-26 |
| Unknown* | 200 | $25.48316 | SI Trade Currency Conversion |
16:09:15 - 30-Oct-26 |
| Buy* | 153 | $25.57 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Unknown* | 5 | $25.4742 | SI Trade Currency Conversion |
15:01:57 - 30-Oct-26 |
| Unknown* | 10 | $25.38022 | SI Trade Currency Conversion |
14:50:50 - 30-Oct-26 |
| Unknown* | 61 | $25.24148 | SI Trade Currency Conversion |
14:35:47 - 30-Oct-26 |
| Unknown* | 439 | $25.24819 | SI Trade Currency Conversion |
14:35:47 - 30-Oct-26 |
| Unknown* | 13 | $25.3198 | SI Trade Currency Conversion |
14:30:37 - 30-Oct-26 |
| Unknown* | 199 | $25.28847 | SI Trade Currency Conversion |
14:14:27 - 30-Oct-26 |
| Unknown* | 50 | $25.28847 | SI Trade Currency Conversion |
14:14:18 - 30-Oct-26 |
| Unknown* | 100 | $25.36008 | SI Trade Currency Conversion |
14:09:46 - 30-Oct-26 |
| Unknown* | 60 | $25.31309 | SI Trade Currency Conversion |
13:59:07 - 30-Oct-26 |
| Unknown* | 120 | $25.24819 | SI Trade Currency Conversion |
13:56:09 - 30-Oct-26 |
| Unknown* | 50 | $25.35561 | SI Trade Currency Conversion |
13:40:26 - 30-Oct-26 |
| Unknown* | 9 | $25.34218 | SI Trade Currency Conversion |
13:32:10 - 30-Oct-26 |
| Unknown* | 10 | $25.40036 | SI Trade Currency Conversion |
13:10:27 - 30-Oct-26 |
| Unknown* | 100 | $25.40036 | SI Trade Currency Conversion |
13:10:27 - 30-Oct-26 |
| Unknown* | 41 | $25.41826 | SI Trade Currency Conversion |
13:06:30 - 30-Oct-26 |
| Unknown* | 459 | $25.41379 | SI Trade Currency Conversion |
13:06:30 - 30-Oct-26 |
| Unknown* | 4 | $25.43393 | SI Trade Currency Conversion |
12:36:18 - 30-Oct-26 |
| Unknown* | 180 | $25.38246 | SI Trade Currency Conversion |
12:04:09 - 30-Oct-26 |
| Unknown* | 10 | $25.39365 | SI Trade Currency Conversion |
11:50:14 - 30-Oct-26 |
| Unknown* | 90 | $25.38693 | SI Trade Currency Conversion |
11:44:51 - 30-Oct-26 |
| Unknown* | 12 | $25.46525 | SI Trade Currency Conversion |
11:04:56 - 30-Oct-26 |
| Unknown* | 188 | $25.46749 | SI Trade Currency Conversion |
11:04:56 - 30-Oct-26 |
| Unknown* | 10 | $25.47197 | SI Trade Currency Conversion |
10:54:21 - 30-Oct-26 |
| Unknown* | 30 | $25.35561 | SI Trade Currency Conversion |
10:17:15 - 30-Oct-26 |
| Unknown* | 135 | $25.36679 | SI Trade Currency Conversion |
10:15:41 - 30-Oct-26 |
| Unknown* | 797 | $25.36456 | SI Trade Currency Conversion |
10:07:03 - 30-Oct-26 |
| Unknown* | 208 | $25.36679 | SI Trade Currency Conversion |
10:07:03 - 30-Oct-26 |
| Unknown* | 45 | $25.39812 | SI Trade Currency Conversion |
10:05:04 - 30-Oct-26 |
| Unknown* | 92 | $25.47868 | SI Trade Currency Conversion |
09:59:56 - 30-Oct-26 |
| Unknown* | 208 | $25.46973 | SI Trade Currency Conversion |
09:59:56 - 30-Oct-26 |
| Unknown* | 13 | $25.44959 | SI Trade Currency Conversion |
09:57:23 - 30-Oct-26 |
| Unknown* | 20 | $25.45854 | SI Trade Currency Conversion |
09:55:22 - 30-Oct-26 |
| Unknown* | 50 | $25.49434 | SI Trade Currency Conversion |
09:40:16 - 30-Oct-26 |
| Unknown* | 52 | $25.44288 | SI Trade Currency Conversion |
09:35:25 - 30-Oct-26 |
| Unknown* | 150 | $25.53686 | SI Trade Currency Conversion |
09:15:55 - 30-Oct-26 |
| Unknown* | 220 | $25.59057 | SI Trade Currency Conversion |
09:01:16 - 30-Oct-26 |
| Unknown* | 5 | $25.58609 | SI Trade Currency Conversion |
08:40:15 - 30-Oct-26 |
| Unknown* | 50 | $25.57938 | SI Trade Currency Conversion |
08:39:56 - 30-Oct-26 |
| Unknown* | 5 | $25.59504 | SI Trade Currency Conversion |
08:39:18 - 30-Oct-26 |
| Unknown* | 200 | $25.58385 | SI Trade Currency Conversion |
08:33:05 - 30-Oct-26 |
| Unknown* | 592 | $25.59504 | SI Trade Currency Conversion |
08:32:43 - 30-Oct-26 |
| Unknown* | 208 | $25.5928 | SI Trade Currency Conversion |
08:32:43 - 30-Oct-26 |
| Unknown* | 5 | $25.57043 | SI Trade Currency Conversion |
08:27:45 - 30-Oct-26 |
| Unknown* | 720 | $26.85849 | SI Trade Currency Conversion |
16:09:23 - 29-Oct-26 |
| Unknown* | 25 | $26.56204 | SI Trade Currency Conversion |
14:55:05 - 29-Oct-26 |
| Sell* | 153 | $26.69 | Automatic Execution |
14:41:41 - 29-Oct-26 |
| Unknown* | 100 | $26.30348 | SI Trade Currency Conversion |
11:38:29 - 29-Oct-26 |
| Unknown* | 4 | $26.35029 | SI Trade Currency Conversion |
09:59:18 - 29-Oct-26 |
| Unknown* | 861 | $26.37704 | SI Trade Currency Conversion |
09:13:48 - 29-Oct-26 |
| Unknown* | 208 | $26.36367 | SI Trade Currency Conversion |
09:13:48 - 29-Oct-26 |
| Unknown* | 245 | $26.36812 | SI Trade Currency Conversion |
09:13:48 - 29-Oct-26 |
| Unknown* | 286 | $26.37481 | SI Trade Currency Conversion |
09:13:48 - 29-Oct-26 |
| Unknown* | 656 | $26.35698 | SI Trade Currency Conversion |
09:13:19 - 29-Oct-26 |
| Unknown* | 189 | $26.36144 | SI Trade Currency Conversion |
09:13:19 - 29-Oct-26 |
| Unknown* | 90 | $26.27897 | SI Trade Currency Conversion |
08:49:29 - 29-Oct-26 |
| Unknown* | 0 | $26.52146 | Currency Conversion OTC Trade |
16:29:15 - 28-Oct-26 |
| Unknown* | 0 | $26.51251 | Currency Conversion OTC Trade |
16:29:00 - 28-Oct-26 |
| Buy* | 208 | $26.41 | Automatic Execution |
16:23:57 - 28-Oct-26 |
| Buy* | 208 | $26.41 | Automatic Execution |
16:23:57 - 28-Oct-26 |
| Buy* | 208 | $26.41 | Automatic Execution |
16:23:56 - 28-Oct-26 |
| Unknown* | 0 | $26.55279 | Currency Conversion OTC Trade |
16:14:50 - 28-Oct-26 |
| Unknown* | 0 | $26.55502 | Currency Conversion OTC Trade |
16:14:50 - 28-Oct-26 |
| Unknown* | 0 | $26.55279 | Currency Conversion OTC Trade |
16:00:28 - 28-Oct-26 |
| Unknown* | 0 | $26.442 | OTC Trade |
15:45:59 - 28-Oct-26 |
| Unknown* | 12 | $26.42738 | SI Trade Currency Conversion |
15:44:28 - 28-Oct-26 |
| Unknown* | 208 | $26.42516 | SI Trade Currency Conversion |
15:44:28 - 28-Oct-26 |
| Unknown* | 0 | $26.58411 | Currency Conversion OTC Trade |
15:38:48 - 28-Oct-26 |
| Unknown* | 0 | $26.57292 | Currency Conversion OTC Trade |
15:36:51 - 28-Oct-26 |
| Unknown* | 0 | $26.62439 | Currency Conversion OTC Trade |
15:25:31 - 28-Oct-26 |
| Unknown* | 0 | $26.62663 | Currency Conversion OTC Trade |
15:21:58 - 28-Oct-26 |
| Unknown* | 0 | $26.62887 | Currency Conversion OTC Trade |
15:21:58 - 28-Oct-26 |
| Unknown* | 0 | $26.56174 | Currency Conversion OTC Trade |
14:59:10 - 28-Oct-26 |
| Unknown* | 0 | $26.5416 | Currency Conversion OTC Trade |
14:55:40 - 28-Oct-26 |
| Unknown* | 0 | $26.55279 | Currency Conversion OTC Trade |
14:53:06 - 28-Oct-26 |
| Unknown* | 0 | $26.57069 | Currency Conversion OTC Trade |
14:34:28 - 28-Oct-26 |
| Unknown* | 0 | $26.56621 | Currency Conversion OTC Trade |
14:25:31 - 28-Oct-26 |
| Unknown* | 0 | $26.57292 | Currency Conversion OTC Trade |
14:24:28 - 28-Oct-26 |
| Unknown* | 37 | $26.41181 | SI Trade Currency Conversion |
14:23:10 - 28-Oct-26 |
| Unknown* | 183 | $26.40959 | SI Trade Currency Conversion |
14:23:10 - 28-Oct-26 |
| Unknown* | 0 | $26.60202 | Currency Conversion OTC Trade |
14:19:40 - 28-Oct-26 |
| Unknown* | 0 | $26.59978 | Currency Conversion OTC Trade |
14:19:28 - 28-Oct-26 |
| Unknown* | 0 | $26.59978 | Currency Conversion OTC Trade |
14:19:28 - 28-Oct-26 |
| Unknown* | 0 | $26.59978 | Currency Conversion OTC Trade |
14:19:28 - 28-Oct-26 |
| Unknown* | 0 | $26.59978 | Currency Conversion OTC Trade |
14:19:20 - 28-Oct-26 |
| Unknown* | 0 | $26.57964 | Currency Conversion OTC Trade |
14:18:06 - 28-Oct-26 |
| Unknown* | 0 | $26.6132 | Currency Conversion OTC Trade |
14:15:10 - 28-Oct-26 |
| Unknown* | 0 | $26.65125 | Currency Conversion OTC Trade |
14:07:27 - 28-Oct-26 |
| Unknown* | 0 | $26.6602 | Currency Conversion OTC Trade |
14:07:12 - 28-Oct-26 |
| Unknown* | 0 | $26.62887 | Currency Conversion OTC Trade |
14:03:48 - 28-Oct-26 |
| Unknown* | 0 | $26.62887 | Currency Conversion OTC Trade |
14:03:48 - 28-Oct-26 |
| Unknown* | 0 | $26.62663 | Currency Conversion OTC Trade |
14:03:07 - 28-Oct-26 |
| Unknown* | 0 | $26.61992 | Currency Conversion OTC Trade |
14:02:36 - 28-Oct-26 |
| Unknown* | 0 | $26.61992 | Currency Conversion OTC Trade |
14:02:36 - 28-Oct-26 |
| Unknown* | 0 | $26.62215 | Currency Conversion OTC Trade |
14:02:26 - 28-Oct-26 |
| Unknown* | 0 | $26.5953 | Currency Conversion OTC Trade |
14:00:39 - 28-Oct-26 |
| Unknown* | 0 | $26.60873 | Currency Conversion OTC Trade |
14:00:30 - 28-Oct-26 |
| Unknown* | 0 | $26.62439 | Currency Conversion OTC Trade |
13:59:08 - 28-Oct-26 |
| Unknown* | 0 | $26.60649 | Currency Conversion OTC Trade |
13:57:53 - 28-Oct-26 |
| Unknown* | 0 | $26.53265 | Currency Conversion OTC Trade |
13:54:25 - 28-Oct-26 |
| Unknown* | 0 | $26.51251 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | $26.51251 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | $26.51251 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | $26.51251 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | $26.51251 | Currency Conversion OTC Trade |
13:48:36 - 28-Oct-26 |
| Unknown* | 0 | $26.54383 | Currency Conversion OTC Trade |
13:48:07 - 28-Oct-26 |
| Unknown* | 0 | $26.56845 | Currency Conversion OTC Trade |
13:46:53 - 28-Oct-26 |
| Unknown* | 0 | $26.57964 | Currency Conversion OTC Trade |
13:46:35 - 28-Oct-26 |
| Unknown* | 0 | $26.57964 | Currency Conversion OTC Trade |
13:46:35 - 28-Oct-26 |
| Unknown* | 0 | $26.57964 | Currency Conversion OTC Trade |
13:46:35 - 28-Oct-26 |
| Unknown* | 0 | $26.59306 | Currency Conversion OTC Trade |
13:46:10 - 28-Oct-26 |
| Unknown* | 0 | $26.59306 | Currency Conversion OTC Trade |
13:46:10 - 28-Oct-26 |
| Unknown* | 0 | $26.61768 | Currency Conversion OTC Trade |
13:45:25 - 28-Oct-26 |
| Unknown* | 0 | $26.65125 | Currency Conversion OTC Trade |
13:37:33 - 28-Oct-26 |
| Unknown* | 0 | $26.66467 | Currency Conversion OTC Trade |
13:37:09 - 28-Oct-26 |
| Unknown* | 0 | $26.66467 | Currency Conversion OTC Trade |
13:37:09 - 28-Oct-26 |
| Unknown* | 0 | $26.62439 | Currency Conversion OTC Trade |
13:36:06 - 28-Oct-26 |
| Unknown* | 0 | $26.62663 | Currency Conversion OTC Trade |
13:35:57 - 28-Oct-26 |
| Buy* | 208 | $26.46 | Automatic Execution |
13:35:06 - 28-Oct-26 |
| Unknown* | 101 | $26.45852 | SI Trade Currency Conversion |
13:33:03 - 28-Oct-26 |
| Unknown* | 0 | $26.6132 | Currency Conversion OTC Trade |
13:32:51 - 28-Oct-26 |
| Unknown* | 0 | $26.62439 | Currency Conversion OTC Trade |
13:32:19 - 28-Oct-26 |
| Unknown* | 0 | $26.60649 | Currency Conversion OTC Trade |
13:30:43 - 28-Oct-26 |
| Unknown* | 0 | $26.57292 | Currency Conversion OTC Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 0 | $26.57292 | Currency Conversion OTC Trade |
13:30:14 - 28-Oct-26 |
| Unknown* | 76 | $26.41404 | SI Trade Currency Conversion |
13:30:12 - 28-Oct-26 |
| Unknown* | 0 | $26.57964 | Currency Conversion OTC Trade |
13:30:11 - 28-Oct-26 |
| Unknown* | 0 | $26.59754 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Unknown* | 0 | $26.59754 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Unknown* | 0 | $26.59754 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Unknown* | 0 | $26.59754 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Unknown* | 0 | $26.61961 | Currency Conversion OTC Trade |
13:27:41 - 28-Oct-26 |
| Unknown* | 0 | $26.60425 | Currency Conversion OTC Trade |
13:19:56 - 28-Oct-26 |
| Unknown* | 0 | $26.62215 | Currency Conversion OTC Trade |
13:14:01 - 28-Oct-26 |
| Unknown* | 0 | $26.62215 | Currency Conversion OTC Trade |
12:48:54 - 28-Oct-26 |
| Unknown* | 0 | $26.63111 | Currency Conversion OTC Trade |
12:36:31 - 28-Oct-26 |
| Unknown* | 0 | $26.62663 | Currency Conversion OTC Trade |
12:35:02 - 28-Oct-26 |
| Unknown* | 0 | $26.62663 | Currency Conversion OTC Trade |
12:35:02 - 28-Oct-26 |
| Unknown* | 0 | $26.62215 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |
| Unknown* | 0 | $26.61992 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |
| Unknown* | 0 | $26.61992 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |
| Unknown* | 0 | $26.62215 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |
| Unknown* | 0 | $26.61992 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |
| Unknown* | 0 | $26.62215 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |
| Unknown* | 0 | $26.63782 | Currency Conversion OTC Trade |
12:34:57 - 28-Oct-26 |
| Unknown* | 0 | $26.69824 | Currency Conversion OTC Trade |
12:24:03 - 28-Oct-26 |
| Unknown* | 0 | $26.74219 | Currency Conversion OTC Trade |
12:23:53 - 28-Oct-26 |
| Unknown* | 208 | $26.5297 | SI Trade Currency Conversion |
12:20:46 - 28-Oct-26 |
| Unknown* | 242 | $26.53193 | SI Trade Currency Conversion |
12:20:46 - 28-Oct-26 |
| Unknown* | 450 | $26.52525 | SI Trade Currency Conversion |
12:20:46 - 28-Oct-26 |
| Unknown* | 893 | $26.54972 | SI Trade Currency Conversion |
12:15:39 - 28-Oct-26 |
| Unknown* | 97 | $26.5475 | SI Trade Currency Conversion |
12:15:39 - 28-Oct-26 |
| Unknown* | 0 | $26.67362 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | $26.67362 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | $26.67362 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | $26.67362 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | $26.67138 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | $26.67138 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | $26.67362 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Buy* | 153 | $26.55 | Automatic Execution |
12:14:44 - 28-Oct-26 |
| Unknown* | 0 | $26.73628 | Currency Conversion OTC Trade |
12:13:03 - 28-Oct-26 |
| Unknown* | 0 | $26.76313 | Currency Conversion OTC Trade |
12:11:31 - 28-Oct-26 |
| Unknown* | 0 | $26.76761 | Currency Conversion OTC Trade |
12:09:11 - 28-Oct-26 |
| Unknown* | 0 | $26.76761 | Currency Conversion OTC Trade |
12:09:11 - 28-Oct-26 |
| Unknown* | 0 | $26.7967 | Currency Conversion OTC Trade |
12:02:53 - 28-Oct-26 |
| Unknown* | 0 | $26.7967 | Currency Conversion OTC Trade |
12:02:52 - 28-Oct-26 |
| Unknown* | 0 | $26.7967 | Currency Conversion OTC Trade |
12:02:52 - 28-Oct-26 |
| Unknown* | 0 | $26.85488 | Currency Conversion OTC Trade |
11:47:08 - 28-Oct-26 |
| Unknown* | 0 | $26.8504 | Currency Conversion OTC Trade |
11:45:08 - 28-Oct-26 |
| Unknown* | 0 | $26.85712 | Currency Conversion OTC Trade |
11:43:33 - 28-Oct-26 |
| Unknown* | 0 | $26.85712 | Currency Conversion OTC Trade |
11:43:33 - 28-Oct-26 |
| Unknown* | 0 | $26.86383 | Currency Conversion OTC Trade |
11:40:53 - 28-Oct-26 |
| Unknown* | 0 | $26.86607 | Currency Conversion OTC Trade |
11:25:30 - 28-Oct-26 |
| Unknown* | 0 | $26.8683 | Currency Conversion OTC Trade |
11:24:24 - 28-Oct-26 |
| Unknown* | 0 | $26.85264 | Currency Conversion OTC Trade |
11:16:42 - 28-Oct-26 |
| Unknown* | 0 | $26.84816 | Currency Conversion OTC Trade |
11:15:15 - 28-Oct-26 |
| Unknown* | 0 | $26.84816 | Currency Conversion OTC Trade |
11:15:14 - 28-Oct-26 |
| Unknown* | 15 | $26.68763 | SI Trade Currency Conversion |
11:14:30 - 28-Oct-26 |
| Unknown* | 0 | $26.86383 | Currency Conversion OTC Trade |
11:12:55 - 28-Oct-26 |
| Unknown* | 0 | $26.86383 | Currency Conversion OTC Trade |
11:12:43 - 28-Oct-26 |
| Unknown* | 0 | $26.86383 | Currency Conversion OTC Trade |
11:12:13 - 28-Oct-26 |
| Unknown* | 70 | $26.69208 | SI Trade Currency Conversion |
11:11:30 - 28-Oct-26 |
| Unknown* | 0 | $26.86159 | Currency Conversion OTC Trade |
11:11:19 - 28-Oct-26 |
| Unknown* | 0 | $26.86159 | Currency Conversion OTC Trade |
11:11:08 - 28-Oct-26 |
| Unknown* | 0 | $26.86159 | Currency Conversion OTC Trade |
11:10:28 - 28-Oct-26 |
| Unknown* | 0 | $26.86159 | Currency Conversion OTC Trade |
11:10:27 - 28-Oct-26 |
| Unknown* | 0 | $26.87502 | Currency Conversion OTC Trade |
11:07:34 - 28-Oct-26 |
| Unknown* | 0 | $26.88621 | Currency Conversion OTC Trade |
11:05:40 - 28-Oct-26 |
| Unknown* | 100 | $26.74102 | SI Trade Currency Conversion |
10:57:16 - 28-Oct-26 |
| Unknown* | 0 | $26.91306 | Currency Conversion OTC Trade |
10:57:10 - 28-Oct-26 |
| Unknown* | 0 | $26.93096 | Currency Conversion OTC Trade |
10:46:11 - 28-Oct-26 |
| Unknown* | 0 | $26.89739 | Currency Conversion OTC Trade |
10:40:44 - 28-Oct-26 |
| Unknown* | 50 | $26.73879 | SI Trade Currency Conversion |
10:40:05 - 28-Oct-26 |
| Unknown* | 0 | $26.90858 | Currency Conversion OTC Trade |
10:34:41 - 28-Oct-26 |
| Unknown* | 0 | $26.91306 | Currency Conversion OTC Trade |
10:24:16 - 28-Oct-26 |
| Unknown* | 0 | $26.91306 | Currency Conversion OTC Trade |
10:24:16 - 28-Oct-26 |
| Unknown* | 0 | $26.90187 | Currency Conversion OTC Trade |
10:19:11 - 28-Oct-26 |
| Unknown* | 0 | $26.90187 | Currency Conversion OTC Trade |
10:14:19 - 28-Oct-26 |