| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | $21.95025 | SI Trade Currency Conversion |
15:22:47 - 15-Jun-26 |
| Unknown* | 164 | $21.94909 | SI Trade Currency Conversion |
15:22:47 - 15-Jun-26 |
| Unknown* | 54 | $21.94561 | SI Trade Currency Conversion |
15:17:43 - 15-Jun-26 |
| Unknown* | 36 | $21.94561 | SI Trade Currency Conversion |
15:17:43 - 15-Jun-26 |
| Unknown* | 792 | $21.89804 | SI Trade Currency Conversion |
15:11:31 - 15-Jun-26 |
| Unknown* | 308 | $21.89456 | SI Trade Currency Conversion |
15:11:31 - 15-Jun-26 |
| Unknown* | 50 | $21.9224 | SI Trade Currency Conversion |
14:56:26 - 15-Jun-26 |
| Unknown* | 36 | $21.94096 | SI Trade Currency Conversion |
13:49:11 - 15-Jun-26 |
| Unknown* | 164 | $21.9398 | SI Trade Currency Conversion |
13:49:11 - 15-Jun-26 |
| Unknown* | 236 | $21.934 | SI Trade Currency Conversion |
13:47:50 - 15-Jun-26 |
| Unknown* | 164 | $21.92936 | SI Trade Currency Conversion |
13:47:50 - 15-Jun-26 |
| Unknown* | 100 | $21.91892 | SI Trade Currency Conversion |
13:46:45 - 15-Jun-26 |
| Unknown* | 150 | $21.92936 | SI Trade Currency Conversion |
13:46:13 - 15-Jun-26 |
| Unknown* | 251 | $21.85163 | SI Trade Currency Conversion |
12:57:36 - 15-Jun-26 |
| Unknown* | 250 | $21.85975 | SI Trade Currency Conversion |
12:54:51 - 15-Jun-26 |
| Unknown* | 1 | $21.85627 | SI Trade Currency Conversion |
12:53:48 - 15-Jun-26 |
| Unknown* | 60 | $21.84003 | SI Trade Currency Conversion |
12:32:43 - 15-Jun-26 |
| Unknown* | 150 | $21.89688 | SI Trade Currency Conversion |
12:26:20 - 15-Jun-26 |
| Unknown* | 1,128 | $21.90848 | SI Trade Currency Conversion |
12:25:56 - 15-Jun-26 |
| Unknown* | 308 | $21.90732 | SI Trade Currency Conversion |
12:25:56 - 15-Jun-26 |
| Unknown* | 164 | $21.905 | SI Trade Currency Conversion |
12:25:56 - 15-Jun-26 |
| Unknown* | 3 | $21.71125 | SI Trade Currency Conversion |
11:14:09 - 15-Jun-26 |
| Unknown* | 65 | $21.65092 | SI Trade Currency Conversion |
10:52:28 - 15-Jun-26 |
| Unknown* | 128 | $21.68341 | SI Trade Currency Conversion |
10:31:50 - 15-Jun-26 |
| Unknown* | 308 | $21.68109 | SI Trade Currency Conversion |
10:31:50 - 15-Jun-26 |
| Unknown* | 164 | $21.67529 | SI Trade Currency Conversion |
10:31:50 - 15-Jun-26 |
| Unknown* | 1,528 | $21.7275 | SI Trade Currency Conversion |
10:19:35 - 15-Jun-26 |
| Unknown* | 308 | $21.72285 | SI Trade Currency Conversion |
10:19:35 - 15-Jun-26 |
| Unknown* | 164 | $21.72169 | SI Trade Currency Conversion |
10:19:35 - 15-Jun-26 |
| Unknown* | 6 | $21.68805 | SI Trade Currency Conversion |
10:12:24 - 15-Jun-26 |
| Unknown* | 164 | $21.68457 | SI Trade Currency Conversion |
10:12:24 - 15-Jun-26 |
| Unknown* | 58 | $21.68457 | SI Trade Currency Conversion |
10:02:44 - 15-Jun-26 |
| Unknown* | 1 | $21.72517 | SI Trade Currency Conversion |
09:50:37 - 15-Jun-26 |
| Unknown* | 107 | $21.68689 | SI Trade Currency Conversion |
09:29:57 - 15-Jun-26 |
| Unknown* | 6 | $21.67529 | SI Trade Currency Conversion |
08:59:52 - 15-Jun-26 |
| Unknown* | 402 | $21.70777 | SI Trade Currency Conversion |
08:35:18 - 15-Jun-26 |
| Unknown* | 472 | $21.71125 | SI Trade Currency Conversion |
08:35:18 - 15-Jun-26 |
| Unknown* | 877 | $21.70661 | SI Trade Currency Conversion |
08:35:18 - 15-Jun-26 |
| Unknown* | 120 | $21.70893 | SI Trade Currency Conversion |
08:34:42 - 15-Jun-26 |
| Unknown* | 450 | $21.71821 | SI Trade Currency Conversion |
08:33:15 - 15-Jun-26 |
| Unknown* | 197 | $21.72634 | SI Trade Currency Conversion |
08:32:52 - 15-Jun-26 |
| Unknown* | 402 | $21.7275 | SI Trade Currency Conversion |
08:32:52 - 15-Jun-26 |
| Unknown* | 237 | $21.72982 | SI Trade Currency Conversion |
08:32:52 - 15-Jun-26 |
| Unknown* | 308 | $21.73214 | SI Trade Currency Conversion |
08:32:52 - 15-Jun-26 |
| Unknown* | 164 | $21.7333 | SI Trade Currency Conversion |
08:32:52 - 15-Jun-26 |
| Unknown* | 227 | $21.05629 | SI Trade Currency Conversion |
15:36:24 - 12-Jun-26 |
| Unknown* | 321 | $21.04819 | SI Trade Currency Conversion |
15:36:24 - 12-Jun-26 |
| Sell* | 26 | $21.04 | Automatic Execution |
15:30:28 - 12-Jun-26 |
| Unknown* | 136 | $20.93827 | SI Trade Currency Conversion |
14:23:20 - 12-Jun-26 |
| Unknown* | 164 | $20.93711 | SI Trade Currency Conversion |
14:23:20 - 12-Jun-26 |
| Unknown* | 508 | $20.97182 | SI Trade Currency Conversion |
14:14:13 - 12-Jun-26 |
| Unknown* | 321 | $20.96256 | SI Trade Currency Conversion |
14:14:13 - 12-Jun-26 |
| Unknown* | 164 | $20.96141 | SI Trade Currency Conversion |
14:14:13 - 12-Jun-26 |
| Unknown* | 565 | $21.00538 | SI Trade Currency Conversion |
13:49:13 - 12-Jun-26 |
| Unknown* | 321 | $20.99843 | SI Trade Currency Conversion |
13:49:13 - 12-Jun-26 |
| Unknown* | 164 | $20.99728 | SI Trade Currency Conversion |
13:49:13 - 12-Jun-26 |
| Unknown* | 81 | $20.98802 | SI Trade Currency Conversion |
13:38:34 - 12-Jun-26 |
| Unknown* | 164 | $20.97876 | SI Trade Currency Conversion |
13:38:34 - 12-Jun-26 |
| Unknown* | 164 | $21.06207 | SI Trade Currency Conversion |
12:46:11 - 12-Jun-26 |
| Unknown* | 122 | $21.05629 | SI Trade Currency Conversion |
12:46:11 - 12-Jun-26 |
| Unknown* | 240 | $21.0586 | SI Trade Currency Conversion |
12:46:11 - 12-Jun-26 |
| Unknown* | 221 | $21.05976 | SI Trade Currency Conversion |
12:46:11 - 12-Jun-26 |
| Unknown* | 100 | $21.0424 | SI Trade Currency Conversion |
11:56:30 - 12-Jun-26 |
| Unknown* | 120 | $21.0505 | SI Trade Currency Conversion |
10:58:10 - 12-Jun-26 |
| Unknown* | 100 | $21.05744 | SI Trade Currency Conversion |
10:49:08 - 12-Jun-26 |
| Unknown* | 64 | $20.97066 | SI Trade Currency Conversion |
10:16:08 - 12-Jun-26 |
| Unknown* | 136 | $20.95562 | SI Trade Currency Conversion |
09:36:25 - 12-Jun-26 |
| Unknown* | 164 | $20.95215 | SI Trade Currency Conversion |
09:36:25 - 12-Jun-26 |
| Unknown* | 60 | $20.84802 | SI Trade Currency Conversion |
08:59:48 - 12-Jun-26 |
| Unknown* | 10 | $20.8214 | SI Trade Currency Conversion |
08:07:32 - 12-Jun-26 |
| Unknown* | 900 | $20.7853 | SI Trade Currency Conversion |
15:56:43 - 11-Jun-26 |
| Unknown* | 1,341 | $20.81994 | SI Trade Currency Conversion |
15:55:41 - 11-Jun-26 |
| Unknown* | 90 | $20.90078 | SI Trade Currency Conversion |
14:54:07 - 11-Jun-26 |
| Unknown* | 5 | $20.78415 | SI Trade Currency Conversion |
14:38:28 - 11-Jun-26 |
| Sell* | 63 | $20.75 | Automatic Execution |
14:37:17 - 11-Jun-26 |
| Unknown* | 27 | $20.7853 | SI Trade Currency Conversion |
14:24:50 - 11-Jun-26 |
| Buy* | 164 | $20.665 | Automatic Execution |
13:34:18 - 11-Jun-26 |
| Unknown* | 450 | $20.71717 | SI Trade Currency Conversion |
13:30:17 - 11-Jun-26 |
| Buy* | 63 | $20.73 | Automatic Execution |
13:26:53 - 11-Jun-26 |
| Unknown* | 6 | $20.86267 | SI Trade Currency Conversion |
12:58:51 - 11-Jun-26 |
| Unknown* | 36 | $20.86729 | SI Trade Currency Conversion |
12:38:21 - 11-Jun-26 |
| Unknown* | 164 | $20.86151 | SI Trade Currency Conversion |
12:38:21 - 11-Jun-26 |
| Unknown* | 2,331 | $20.88923 | SI Trade Currency Conversion |
12:29:00 - 11-Jun-26 |
| Unknown* | 60 | $20.87306 | SI Trade Currency Conversion |
12:10:30 - 11-Jun-26 |
| Unknown* | 270 | $20.90078 | SI Trade Currency Conversion |
11:59:37 - 11-Jun-26 |
| Unknown* | 99 | $20.90078 | SI Trade Currency Conversion |
11:59:37 - 11-Jun-26 |
| Unknown* | 111 | $20.8084 | SI Trade Currency Conversion |
11:39:39 - 11-Jun-26 |
| Unknown* | 60 | $20.77029 | SI Trade Currency Conversion |
10:26:05 - 11-Jun-26 |
| Unknown* | 30 | $20.78299 | SI Trade Currency Conversion |
09:25:27 - 11-Jun-26 |
| Unknown* | 20 | $20.78068 | SI Trade Currency Conversion |
09:23:20 - 11-Jun-26 |
| Unknown* | 236 | $20.70447 | SI Trade Currency Conversion |
08:50:18 - 11-Jun-26 |
| Unknown* | 164 | $20.70793 | SI Trade Currency Conversion |
08:50:18 - 11-Jun-26 |
| Unknown* | 10 | $20.70332 | SI Trade Currency Conversion |
08:38:28 - 11-Jun-26 |
| Unknown* | 36 | $20.71602 | SI Trade Currency Conversion |
08:31:31 - 11-Jun-26 |
| Unknown* | 164 | $20.71486 | SI Trade Currency Conversion |
08:31:31 - 11-Jun-26 |
| Sell* | 164 | $20.55 | Automatic Execution |
16:00:02 - 10-Jun-26 |
| Unknown* | 160 | $20.52866 | SI Trade Currency Conversion |
15:59:31 - 10-Jun-26 |
| Unknown* | 330 | $20.52174 | SI Trade Currency Conversion |
15:59:31 - 10-Jun-26 |
| Unknown* | 0 | $20.485 | OTC Trade |
15:29:11 - 10-Jun-26 |
| Unknown* | 22 | $20.48132 | SI Trade Currency Conversion |
15:24:10 - 10-Jun-26 |
| Unknown* | 50 | $20.44668 | SI Trade Currency Conversion |
15:23:11 - 10-Jun-26 |
| Unknown* | 0 | $20.53845 | Currency Conversion OTC Trade |
15:14:37 - 10-Jun-26 |
| Buy* | 164 | $20.495 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Unknown* | 106 | $20.52174 | SI Trade Currency Conversion |
15:12:46 - 10-Jun-26 |
| Unknown* | 330 | $20.51019 | SI Trade Currency Conversion |
15:12:46 - 10-Jun-26 |
| Unknown* | 164 | $20.50673 | SI Trade Currency Conversion |
15:12:46 - 10-Jun-26 |
| Unknown* | 77 | $20.51943 | SI Trade Currency Conversion |
14:56:31 - 10-Jun-26 |
| Unknown* | 7 | $20.52636 | SI Trade Currency Conversion |
14:54:30 - 10-Jun-26 |
| Unknown* | 449 | $20.52982 | SI Trade Currency Conversion |
14:47:36 - 10-Jun-26 |
| Unknown* | 51 | $20.53097 | SI Trade Currency Conversion |
14:47:36 - 10-Jun-26 |
| Unknown* | 330 | $20.51481 | SI Trade Currency Conversion |
14:47:20 - 10-Jun-26 |
| Unknown* | 119 | $20.51365 | SI Trade Currency Conversion |
14:47:20 - 10-Jun-26 |
| Unknown* | 51 | $20.51596 | SI Trade Currency Conversion |
14:47:20 - 10-Jun-26 |
| Unknown* | 164 | $20.51712 | SI Trade Currency Conversion |
14:47:10 - 10-Jun-26 |
| Unknown* | 6 | $20.51134 | SI Trade Currency Conversion |
14:47:10 - 10-Jun-26 |
| Unknown* | 330 | $20.51827 | SI Trade Currency Conversion |
14:47:10 - 10-Jun-26 |
| Unknown* | 170 | $20.50904 | SI Trade Currency Conversion |
14:46:59 - 10-Jun-26 |
| Unknown* | 330 | $20.51134 | SI Trade Currency Conversion |
14:46:59 - 10-Jun-26 |
| Unknown* | 500 | $20.52289 | SI Trade Currency Conversion |
14:46:49 - 10-Jun-26 |
| Unknown* | 36 | $20.35085 | SI Trade Currency Conversion |
13:56:19 - 10-Jun-26 |
| Unknown* | 164 | $20.352 | SI Trade Currency Conversion |
13:56:19 - 10-Jun-26 |
| Buy* | 625 | $20.39 | Automatic Execution |
13:53:54 - 10-Jun-26 |
| Buy* | 164 | $20.385 | Automatic Execution |
13:53:54 - 10-Jun-26 |
| Unknown* | 20 | $20.19728 | SI Trade Currency Conversion |
13:28:44 - 10-Jun-26 |
| Unknown* | 136 | $20.2527 | SI Trade Currency Conversion |
11:30:23 - 10-Jun-26 |
| Unknown* | 164 | $20.24808 | SI Trade Currency Conversion |
11:30:23 - 10-Jun-26 |
| Unknown* | 5 | $20.2273 | SI Trade Currency Conversion |
11:27:23 - 10-Jun-26 |
| Unknown* | 920 | $20.12915 | SI Trade Currency Conversion |
10:24:33 - 10-Jun-26 |
| Unknown* | 330 | $20.12684 | SI Trade Currency Conversion |
10:24:33 - 10-Jun-26 |
| Unknown* | 170 | $20.128 | SI Trade Currency Conversion |
10:24:18 - 10-Jun-26 |
| Unknown* | 330 | $20.12338 | SI Trade Currency Conversion |
10:24:18 - 10-Jun-26 |
| Unknown* | 264 | $20.11414 | SI Trade Currency Conversion |
10:24:13 - 10-Jun-26 |
| Unknown* | 936 | $20.1153 | SI Trade Currency Conversion |
10:24:13 - 10-Jun-26 |
| Unknown* | 170 | $20.12569 | SI Trade Currency Conversion |
10:24:08 - 10-Jun-26 |
| Unknown* | 330 | $20.12338 | SI Trade Currency Conversion |
10:24:08 - 10-Jun-26 |
| Unknown* | 170 | $20.11761 | SI Trade Currency Conversion |
10:24:01 - 10-Jun-26 |
| Unknown* | 330 | $20.11645 | SI Trade Currency Conversion |
10:24:01 - 10-Jun-26 |
| Sell* | 164 | $20.12 | Automatic Execution |
10:23:15 - 10-Jun-26 |
| Unknown* | 64 | $20.07488 | SI Trade Currency Conversion |
10:22:03 - 10-Jun-26 |
| Unknown* | 936 | $20.07604 | SI Trade Currency Conversion |
10:22:03 - 10-Jun-26 |
| Unknown* | 42 | $20.12453 | SI Trade Currency Conversion |
10:21:08 - 10-Jun-26 |
| Unknown* | 80 | $20.19843 | SI Trade Currency Conversion |
10:09:11 - 10-Jun-26 |
| Unknown* | 139 | $20.23538 | SI Trade Currency Conversion |
09:54:05 - 10-Jun-26 |
| Buy* | 164 | $20.215 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Unknown* | 69 | $20.20998 | SI Trade Currency Conversion |
09:49:25 - 10-Jun-26 |
| Unknown* | 450 | $20.34507 | SI Trade Currency Conversion |
09:03:42 - 10-Jun-26 |
| Unknown* | 131 | $20.36008 | SI Trade Currency Conversion |
08:20:23 - 10-Jun-26 |
| Unknown* | 82 | $20.31793 | SI Trade Currency Conversion |
16:09:39 - 09-Jun-26 |
| Unknown* | 318 | $20.31678 | SI Trade Currency Conversion |
16:09:39 - 09-Jun-26 |
| Sell* | 164 | $20.315 | Automatic Execution |
16:07:23 - 09-Jun-26 |
| Sell* | 164 | $20.32 | Automatic Execution |
16:07:21 - 09-Jun-26 |
| Sell* | 164 | $20.285 | Automatic Execution |
15:57:15 - 09-Jun-26 |
| Unknown* | 182 | $20.18409 | SI Trade Currency Conversion |
15:48:03 - 09-Jun-26 |
| Unknown* | 318 | $20.1737 | SI Trade Currency Conversion |
15:48:03 - 09-Jun-26 |
| Unknown* | 27 | $20.19216 | SI Trade Currency Conversion |
15:47:23 - 09-Jun-26 |
| Sell* | 164 | $20.245 | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 164 | $20.25 | Automatic Execution |
15:47:00 - 09-Jun-26 |
| Sell* | 164 | $20.27 | Automatic Execution |
15:45:22 - 09-Jun-26 |
| Sell* | 164 | $20.31 | Automatic Execution |
15:40:53 - 09-Jun-26 |
| Sell* | 164 | $20.30 | Automatic Execution |
15:39:48 - 09-Jun-26 |
| Sell* | 164 | $20.315 | Automatic Execution |
15:37:48 - 09-Jun-26 |
| Sell* | 164 | $20.43 | Automatic Execution |
15:26:55 - 09-Jun-26 |
| Sell* | 164 | $20.425 | Automatic Execution |
15:20:26 - 09-Jun-26 |
| Buy* | 164 | $20.41 | Automatic Execution |
15:19:43 - 09-Jun-26 |
| Unknown* | 147 | $20.39178 | SI Trade Currency Conversion |
15:18:51 - 09-Jun-26 |
| Unknown* | 35 | $20.39063 | SI Trade Currency Conversion |
15:18:51 - 09-Jun-26 |
| Unknown* | 318 | $20.38716 | SI Trade Currency Conversion |
15:18:51 - 09-Jun-26 |
| Unknown* | 500 | $20.39293 | SI Trade Currency Conversion |
15:18:46 - 09-Jun-26 |
| Unknown* | 182 | $20.41139 | SI Trade Currency Conversion |
15:18:41 - 09-Jun-26 |
| Unknown* | 318 | $20.40101 | SI Trade Currency Conversion |
15:18:41 - 09-Jun-26 |
| Unknown* | 41 | $20.42062 | SI Trade Currency Conversion |
15:18:11 - 09-Jun-26 |
| Unknown* | 141 | $20.41947 | SI Trade Currency Conversion |
15:18:11 - 09-Jun-26 |
| Unknown* | 318 | $20.40793 | SI Trade Currency Conversion |
15:18:11 - 09-Jun-26 |
| Unknown* | 182 | $20.42755 | SI Trade Currency Conversion |
15:18:07 - 09-Jun-26 |
| Unknown* | 318 | $20.41486 | SI Trade Currency Conversion |
15:18:07 - 09-Jun-26 |
| Unknown* | 182 | $20.42755 | SI Trade Currency Conversion |
15:18:03 - 09-Jun-26 |
| Unknown* | 318 | $20.41832 | SI Trade Currency Conversion |
15:18:03 - 09-Jun-26 |
| Unknown* | 182 | $20.42293 | SI Trade Currency Conversion |
15:17:57 - 09-Jun-26 |
| Unknown* | 318 | $20.42178 | SI Trade Currency Conversion |
15:17:57 - 09-Jun-26 |
| Sell* | 164 | $20.47 | Automatic Execution |
15:16:34 - 09-Jun-26 |
| Unknown* | 55 | $20.41832 | SI Trade Currency Conversion |
15:16:17 - 09-Jun-26 |
| Sell* | 164 | $20.50 | Automatic Execution |
15:15:09 - 09-Jun-26 |
| Sell* | 164 | $20.515 | Automatic Execution |
15:12:41 - 09-Jun-26 |
| Unknown* | 81 | $20.42293 | SI Trade Currency Conversion |
15:11:17 - 09-Jun-26 |
| Sell* | 164 | $20.525 | Automatic Execution |
15:10:36 - 09-Jun-26 |
| Unknown* | 0 | $20.5047 | Currency Conversion OTC Trade |
15:08:28 - 09-Jun-26 |
| Unknown* | 140 | $20.51985 | SI Trade Currency Conversion |
15:00:24 - 09-Jun-26 |
| Unknown* | 40 | $20.5337 | SI Trade Currency Conversion |
14:55:23 - 09-Jun-26 |
| Sell* | 164 | $20.645 | Automatic Execution |
14:52:21 - 09-Jun-26 |
| Unknown* | 0 | $20.5922 | OTC Trade |
14:50:54 - 09-Jun-26 |
| Sell* | 164 | $20.625 | Automatic Execution |
14:48:08 - 09-Jun-26 |
| Unknown* | 219 | $20.51293 | SI Trade Currency Conversion |
14:40:00 - 09-Jun-26 |
| Unknown* | 238 | $20.50139 | SI Trade Currency Conversion |
14:40:00 - 09-Jun-26 |
| Unknown* | 318 | $20.50024 | SI Trade Currency Conversion |
14:40:00 - 09-Jun-26 |
| Unknown* | 164 | $20.49909 | SI Trade Currency Conversion |
14:40:00 - 09-Jun-26 |
| Unknown* | 61 | $20.49793 | SI Trade Currency Conversion |
14:40:00 - 09-Jun-26 |
| Sell* | 164 | $20.565 | Automatic Execution |
14:36:31 - 09-Jun-26 |
| Sell* | 164 | $20.635 | Automatic Execution |
14:32:20 - 09-Jun-26 |
| Unknown* | 1,368 | $20.54639 | SI Trade Currency Conversion |
14:30:51 - 09-Jun-26 |
| Unknown* | 2,400 | $20.54409 | SI Trade Currency Conversion |
14:30:51 - 09-Jun-26 |