| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.17884 | SI Trade Currency Conversion |
16:13:39 - 10-Jul-26 |
| Unknown* | 54 | $21.19258 | SI Trade Currency Conversion |
16:09:49 - 10-Jul-26 |
| Unknown* | 13 | $21.19258 | SI Trade Currency Conversion |
16:09:49 - 10-Jul-26 |
| Unknown* | 100 | $21.19716 | SI Trade Currency Conversion |
15:50:35 - 10-Jul-26 |
| Unknown* | 279 | $21.22695 | SI Trade Currency Conversion |
15:19:01 - 10-Jul-26 |
| Unknown* | 21 | $21.22695 | SI Trade Currency Conversion |
15:19:01 - 10-Jul-26 |
| Unknown* | 200 | $21.22695 | SI Trade Currency Conversion |
15:18:58 - 10-Jul-26 |
| Unknown* | 17 | $21.27163 | SI Trade Currency Conversion |
15:17:06 - 10-Jul-26 |
| Unknown* | 10 | $21.24986 | SI Trade Currency Conversion |
15:15:10 - 10-Jul-26 |
| Unknown* | 910 | $21.2785 | SI Trade Currency Conversion |
15:09:06 - 10-Jul-26 |
| Unknown* | 432 | $21.27964 | SI Trade Currency Conversion |
15:09:06 - 10-Jul-26 |
| Unknown* | 253 | $21.28423 | SI Trade Currency Conversion |
15:09:06 - 10-Jul-26 |
| Unknown* | 191 | $21.28308 | SI Trade Currency Conversion |
15:09:06 - 10-Jul-26 |
| Unknown* | 314 | $21.28652 | SI Trade Currency Conversion |
15:09:06 - 10-Jul-26 |
| Unknown* | 150 | $21.34494 | SI Trade Currency Conversion |
14:59:41 - 10-Jul-26 |
| Unknown* | 123 | $21.26132 | SI Trade Currency Conversion |
14:40:53 - 10-Jul-26 |
| Unknown* | 8 | $21.26132 | SI Trade Currency Conversion |
14:40:51 - 10-Jul-26 |
| Unknown* | 11 | $21.26132 | SI Trade Currency Conversion |
14:40:51 - 10-Jul-26 |
| Unknown* | 8 | $21.26132 | SI Trade Currency Conversion |
14:40:51 - 10-Jul-26 |
| Unknown* | 55 | $21.26933 | SI Trade Currency Conversion |
14:04:32 - 10-Jul-26 |
| Unknown* | 50 | $21.2911 | SI Trade Currency Conversion |
13:08:17 - 10-Jul-26 |
| Unknown* | 60 | $21.29912 | SI Trade Currency Conversion |
11:57:44 - 10-Jul-26 |
| Unknown* | 100 | $21.31401 | SI Trade Currency Conversion |
11:34:27 - 10-Jul-26 |
| Unknown* | 433 | $21.25788 | SI Trade Currency Conversion |
11:20:52 - 10-Jul-26 |
| Unknown* | 567 | $21.26017 | SI Trade Currency Conversion |
11:20:52 - 10-Jul-26 |
| Unknown* | 3 | $21.28079 | SI Trade Currency Conversion |
11:17:48 - 10-Jul-26 |
| Unknown* | 336 | $21.27621 | SI Trade Currency Conversion |
11:17:48 - 10-Jul-26 |
| Unknown* | 253 | $21.27506 | SI Trade Currency Conversion |
11:17:48 - 10-Jul-26 |
| Unknown* | 104 | $21.2785 | SI Trade Currency Conversion |
11:17:48 - 10-Jul-26 |
| Unknown* | 104 | $21.27964 | SI Trade Currency Conversion |
11:17:48 - 10-Jul-26 |
| Unknown* | 53 | $21.27506 | SI Trade Currency Conversion |
11:17:40 - 10-Jul-26 |
| Unknown* | 50 | $21.30485 | SI Trade Currency Conversion |
10:43:12 - 10-Jul-26 |
| Unknown* | 10 | $21.25444 | SI Trade Currency Conversion |
09:59:43 - 10-Jul-26 |
| Unknown* | 10 | $21.16738 | SI Trade Currency Conversion |
09:02:40 - 10-Jul-26 |
| Unknown* | 50 | $21.15478 | SI Trade Currency Conversion |
08:57:59 - 10-Jul-26 |
| Unknown* | 100 | $21.13416 | SI Trade Currency Conversion |
08:22:22 - 10-Jul-26 |
| Unknown* | 6 | $20.76496 | SI Trade Currency Conversion |
16:03:44 - 09-Jul-26 |
| Buy* | 264 | $20.775 | Automatic Execution |
14:56:33 - 09-Jul-26 |
| Buy* | 264 | $20.775 | Automatic Execution |
14:56:33 - 09-Jul-26 |
| Buy* | 264 | $20.78 | Automatic Execution |
14:56:27 - 09-Jul-26 |
| Unknown* | 241 | $20.79466 | SI Trade Currency Conversion |
14:52:57 - 09-Jul-26 |
| Unknown* | 9 | $20.79466 | SI Trade Currency Conversion |
14:52:57 - 09-Jul-26 |
| Unknown* | 29 | $20.74896 | SI Trade Currency Conversion |
14:44:52 - 09-Jul-26 |
| Unknown* | 14 | $20.74896 | SI Trade Currency Conversion |
14:44:40 - 09-Jul-26 |
| Unknown* | 12 | $20.74896 | SI Trade Currency Conversion |
14:44:40 - 09-Jul-26 |
| Unknown* | 3 | $20.74896 | SI Trade Currency Conversion |
14:44:40 - 09-Jul-26 |
| Unknown* | 6 | $20.74896 | SI Trade Currency Conversion |
14:44:40 - 09-Jul-26 |
| Unknown* | 50 | $20.72725 | SI Trade Currency Conversion |
13:37:10 - 09-Jul-26 |
| Unknown* | 40 | $20.6587 | SI Trade Currency Conversion |
12:41:06 - 09-Jul-26 |
| Unknown* | 69 | $20.68041 | SI Trade Currency Conversion |
12:33:49 - 09-Jul-26 |
| Unknown* | 40 | $20.68041 | SI Trade Currency Conversion |
12:33:47 - 09-Jul-26 |
| Unknown* | 351 | $20.68041 | SI Trade Currency Conversion |
12:33:47 - 09-Jul-26 |
| Unknown* | 3 | $20.68041 | SI Trade Currency Conversion |
12:24:36 - 09-Jul-26 |
| Unknown* | 1 | $20.68041 | SI Trade Currency Conversion |
12:24:35 - 09-Jul-26 |
| Unknown* | 7 | $20.68041 | SI Trade Currency Conversion |
12:24:35 - 09-Jul-26 |
| Unknown* | 29 | $20.68041 | SI Trade Currency Conversion |
12:24:35 - 09-Jul-26 |
| Unknown* | 32 | $20.71926 | SI Trade Currency Conversion |
10:43:07 - 09-Jul-26 |
| Unknown* | 246 | $20.77181 | SI Trade Currency Conversion |
09:21:23 - 09-Jul-26 |
| Unknown* | 422 | $20.76953 | SI Trade Currency Conversion |
09:21:23 - 09-Jul-26 |
| Unknown* | 1,579 | $20.76839 | SI Trade Currency Conversion |
09:21:23 - 09-Jul-26 |
| Unknown* | 253 | $20.77296 | SI Trade Currency Conversion |
09:21:23 - 09-Jul-26 |
| Unknown* | 428 | $20.72954 | SI Trade Currency Conversion |
08:42:49 - 09-Jul-26 |
| Unknown* | 319 | $20.73068 | SI Trade Currency Conversion |
08:42:49 - 09-Jul-26 |
| Unknown* | 253 | $20.73182 | SI Trade Currency Conversion |
08:42:49 - 09-Jul-26 |
| Unknown* | 16 | $20.35245 | SI Trade Currency Conversion |
16:23:34 - 08-Jul-26 |
| Unknown* | 0 | $20.41132 | SI Trade Currency Conversion |
16:17:36 - 08-Jul-26 |
| Unknown* | 40 | $20.37984 | SI Trade Currency Conversion |
16:10:33 - 08-Jul-26 |
| Unknown* | 10 | $20.43349 | SI Trade Currency Conversion |
15:42:58 - 08-Jul-26 |
| Unknown* | 436 | $20.43349 | SI Trade Currency Conversion |
15:42:58 - 08-Jul-26 |
| Unknown* | 320 | $20.43349 | SI Trade Currency Conversion |
15:33:34 - 08-Jul-26 |
| Unknown* | 320 | $20.43349 | SI Trade Currency Conversion |
15:33:34 - 08-Jul-26 |
| Unknown* | 164 | $20.43349 | SI Trade Currency Conversion |
15:33:33 - 08-Jul-26 |
| Unknown* | 0 | $20.45 | OTC Trade |
15:32:21 - 08-Jul-26 |
| Unknown* | 250 | $20.43578 | SI Trade Currency Conversion |
15:19:47 - 08-Jul-26 |
| Sell* | 269 | $20.455 | Automatic Execution |
15:06:21 - 08-Jul-26 |
| Sell* | 269 | $20.455 | Automatic Execution |
15:06:17 - 08-Jul-26 |
| Sell* | 269 | $20.455 | Automatic Execution |
15:06:12 - 08-Jul-26 |
| Sell* | 269 | $20.425 | Automatic Execution |
14:58:51 - 08-Jul-26 |
| Sell* | 269 | $20.35 | Automatic Execution |
14:54:04 - 08-Jul-26 |
| Sell* | 269 | $20.35 | Automatic Execution |
14:54:04 - 08-Jul-26 |
| Sell* | 269 | $20.35 | Automatic Execution |
14:54:03 - 08-Jul-26 |
| Unknown* | 130 | $20.44034 | SI Trade Currency Conversion |
14:21:02 - 08-Jul-26 |
| Unknown* | 25 | $20.55107 | SI Trade Currency Conversion |
13:27:33 - 08-Jul-26 |
| Unknown* | 20 | $20.56591 | SI Trade Currency Conversion |
13:04:55 - 08-Jul-26 |
| Unknown* | 50 | $20.56705 | SI Trade Currency Conversion |
13:04:55 - 08-Jul-26 |
| Unknown* | 36 | $20.50313 | SI Trade Currency Conversion |
12:14:45 - 08-Jul-26 |
| Unknown* | 0 | $20.59232 | Currency Conversion OTC Trade |
12:10:06 - 08-Jul-26 |
| Unknown* | 100 | $20.45404 | SI Trade Currency Conversion |
11:08:13 - 08-Jul-26 |
| Unknown* | 100 | $20.42779 | SI Trade Currency Conversion |
10:25:37 - 08-Jul-26 |
| Unknown* | 32 | $20.64354 | SI Trade Currency Conversion |
09:17:53 - 08-Jul-26 |
| Unknown* | 30 | $20.97518 | SI Trade Currency Conversion |
16:15:23 - 07-Jul-26 |
| Unknown* | 121 | $20.95002 | SI Trade Currency Conversion |
16:07:55 - 07-Jul-26 |
| Unknown* | 109 | $20.93858 | SI Trade Currency Conversion |
16:04:30 - 07-Jul-26 |
| Unknown* | 60 | $20.99578 | SI Trade Currency Conversion |
15:58:35 - 07-Jul-26 |
| Sell* | 270 | $20.88 | Automatic Execution |
15:54:10 - 07-Jul-26 |
| Sell* | 270 | $20.875 | Automatic Execution |
15:54:05 - 07-Jul-26 |
| Sell* | 270 | $20.875 | Automatic Execution |
15:54:04 - 07-Jul-26 |
| Unknown* | 100 | $20.7155 | SI Trade Currency Conversion |
15:36:51 - 07-Jul-26 |
| Sell* | 270 | $20.835 | Automatic Execution |
15:33:21 - 07-Jul-26 |
| Unknown* | 0 | $20.795 | OTC Trade |
15:19:03 - 07-Jul-26 |
| Unknown* | 0 | $20.7943 | OTC Trade |
15:19:03 - 07-Jul-26 |
| Unknown* | 6 | $20.80473 | SI Trade Currency Conversion |
15:17:37 - 07-Jul-26 |
| Unknown* | 429 | $20.83333 | SI Trade Currency Conversion |
14:31:04 - 07-Jul-26 |
| Unknown* | 253 | $20.83676 | SI Trade Currency Conversion |
14:31:04 - 07-Jul-26 |
| Unknown* | 317 | $20.83562 | SI Trade Currency Conversion |
14:31:04 - 07-Jul-26 |
| Unknown* | 0 | $20.92377 | Currency Conversion OTC Trade |
14:03:00 - 07-Jul-26 |
| Unknown* | 37 | $21.02323 | SI Trade Currency Conversion |
13:10:54 - 07-Jul-26 |
| Unknown* | 1,643 | $21.02438 | SI Trade Currency Conversion |
13:10:54 - 07-Jul-26 |
| Unknown* | 317 | $21.02666 | SI Trade Currency Conversion |
13:10:54 - 07-Jul-26 |
| Unknown* | 253 | $21.02781 | SI Trade Currency Conversion |
13:10:54 - 07-Jul-26 |
| Unknown* | 0 | $20.835 | SI Trade |
12:28:42 - 07-Jul-26 |
| Unknown* | 20 | $20.90311 | SI Trade Currency Conversion |
11:44:14 - 07-Jul-26 |
| Unknown* | 200 | $20.90311 | SI Trade Currency Conversion |
11:43:55 - 07-Jul-26 |
| Unknown* | 180 | $20.91112 | SI Trade Currency Conversion |
11:43:07 - 07-Jul-26 |
| Unknown* | 317 | $20.90769 | SI Trade Currency Conversion |
11:43:07 - 07-Jul-26 |
| Unknown* | 253 | $20.9054 | SI Trade Currency Conversion |
11:43:07 - 07-Jul-26 |
| Unknown* | 100 | $20.93057 | SI Trade Currency Conversion |
11:25:02 - 07-Jul-26 |
| Unknown* | 100 | $20.93515 | SI Trade Currency Conversion |
11:17:13 - 07-Jul-26 |
| Unknown* | 57 | $20.88939 | SI Trade Currency Conversion |
10:57:34 - 07-Jul-26 |
| Unknown* | 289 | $20.88939 | SI Trade Currency Conversion |
10:57:28 - 07-Jul-26 |
| Unknown* | 9 | $20.88939 | SI Trade Currency Conversion |
10:56:42 - 07-Jul-26 |
| Unknown* | 20 | $20.88939 | SI Trade Currency Conversion |
10:56:23 - 07-Jul-26 |
| Unknown* | 83 | $20.89396 | SI Trade Currency Conversion |
10:55:31 - 07-Jul-26 |
| Unknown* | 25 | $20.91112 | SI Trade Currency Conversion |
10:54:00 - 07-Jul-26 |
| Unknown* | 20 | $20.82532 | SI Trade Currency Conversion |
09:48:58 - 07-Jul-26 |
| Unknown* | 483 | $20.83104 | SI Trade Currency Conversion |
09:43:50 - 07-Jul-26 |
| Unknown* | 345 | $20.8299 | SI Trade Currency Conversion |
09:43:50 - 07-Jul-26 |
| Unknown* | 419 | $20.82647 | SI Trade Currency Conversion |
09:43:50 - 07-Jul-26 |
| Unknown* | 253 | $20.82303 | SI Trade Currency Conversion |
09:43:50 - 07-Jul-26 |
| Unknown* | 500 | $20.82647 | SI Trade Currency Conversion |
09:28:03 - 07-Jul-26 |
| Unknown* | 20 | $20.88824 | SI Trade Currency Conversion |
08:32:18 - 07-Jul-26 |
| Unknown* | 62 | $20.90998 | SI Trade Currency Conversion |
08:28:40 - 07-Jul-26 |
| Sell* | 270 | $20.91 | Automatic Execution |
08:12:20 - 07-Jul-26 |
| Unknown* | 70 | $20.92714 | SI Trade Currency Conversion |
08:11:59 - 07-Jul-26 |
| Unknown* | 280 | $20.62217 | SI Trade Currency Conversion |
16:29:17 - 06-Jul-26 |
| Unknown* | 150 | $20.60732 | SI Trade Currency Conversion |
16:28:51 - 06-Jul-26 |
| Unknown* | 100 | $20.59132 | SI Trade Currency Conversion |
16:27:40 - 06-Jul-26 |
| Unknown* | 10 | $20.62103 | SI Trade Currency Conversion |
16:23:52 - 06-Jul-26 |
| Unknown* | 100 | $20.62332 | SI Trade Currency Conversion |
16:23:34 - 06-Jul-26 |
| Unknown* | 227 | $20.59817 | SI Trade Currency Conversion |
16:18:37 - 06-Jul-26 |
| Unknown* | 503 | $20.58903 | SI Trade Currency Conversion |
16:18:37 - 06-Jul-26 |
| Unknown* | 1,200 | $20.59932 | SI Trade Currency Conversion |
16:18:37 - 06-Jul-26 |
| Unknown* | 2,500 | $20.60046 | SI Trade Currency Conversion |
16:18:37 - 06-Jul-26 |
| Unknown* | 570 | $20.60274 | SI Trade Currency Conversion |
16:18:37 - 06-Jul-26 |
| Unknown* | 50 | $20.51817 | SI Trade Currency Conversion |
15:45:21 - 06-Jul-26 |
| Unknown* | 50 | $20.51931 | SI Trade Currency Conversion |
15:40:13 - 06-Jul-26 |
| Unknown* | 13 | $20.52617 | SI Trade Currency Conversion |
15:33:02 - 06-Jul-26 |
| Unknown* | 50 | $20.56731 | SI Trade Currency Conversion |
15:26:40 - 06-Jul-26 |
| Unknown* | 2 | $20.48045 | SI Trade Currency Conversion |
15:14:13 - 06-Jul-26 |
| Unknown* | 100 | $20.29186 | SI Trade Currency Conversion |
14:37:18 - 06-Jul-26 |
| Sell* | 270 | $20.34 | Automatic Execution |
14:31:10 - 06-Jul-26 |
| Sell* | 270 | $20.28 | Automatic Execution |
14:28:42 - 06-Jul-26 |
| Sell* | 270 | $20.28 | Automatic Execution |
14:28:42 - 06-Jul-26 |
| Unknown* | 1,104 | $20.28043 | SI Trade Currency Conversion |
14:27:35 - 06-Jul-26 |
| Unknown* | 317 | $20.28272 | SI Trade Currency Conversion |
14:27:35 - 06-Jul-26 |
| Unknown* | 253 | $20.28386 | SI Trade Currency Conversion |
14:27:35 - 06-Jul-26 |
| Sell* | 270 | $20.315 | Automatic Execution |
14:18:05 - 06-Jul-26 |
| Unknown* | 20 | $20.39701 | SI Trade Currency Conversion |
13:51:39 - 06-Jul-26 |
| Unknown* | 2,247 | $20.40959 | SI Trade Currency Conversion |
13:44:23 - 06-Jul-26 |
| Unknown* | 253 | $20.41416 | SI Trade Currency Conversion |
13:44:23 - 06-Jul-26 |
| Unknown* | 157 | $20.52045 | SI Trade Currency Conversion |
13:35:27 - 06-Jul-26 |
| Unknown* | 253 | $20.52388 | SI Trade Currency Conversion |
13:35:27 - 06-Jul-26 |
| Sell* | 270 | $20.45 | Automatic Execution |
13:10:01 - 06-Jul-26 |
| Sell* | 270 | $20.465 | Automatic Execution |
13:09:32 - 06-Jul-26 |
| Sell* | 270 | $20.47 | Automatic Execution |
13:09:25 - 06-Jul-26 |
| Unknown* | 200 | $20.75476 | SI Trade Currency Conversion |
11:26:22 - 06-Jul-26 |
| Unknown* | 110 | $20.75476 | SI Trade Currency Conversion |
10:15:25 - 06-Jul-26 |
| Unknown* | 67 | $20.75247 | SI Trade Currency Conversion |
09:37:47 - 06-Jul-26 |
| Unknown* | 20 | $20.7639 | SI Trade Currency Conversion |
09:36:29 - 06-Jul-26 |
| Unknown* | 100 | $20.78333 | SI Trade Currency Conversion |
09:36:13 - 06-Jul-26 |
| Unknown* | 5 | $20.82219 | SI Trade Currency Conversion |
09:12:21 - 06-Jul-26 |
| Unknown* | 326 | $20.50371 | SI Trade Currency Conversion |
16:20:14 - 03-Jul-26 |
| Unknown* | 198 | $20.506 | SI Trade Currency Conversion |
16:20:14 - 03-Jul-26 |
| Unknown* | 253 | $20.50256 | SI Trade Currency Conversion |
16:20:14 - 03-Jul-26 |
| Unknown* | 150 | $20.54832 | SI Trade Currency Conversion |
16:10:35 - 03-Jul-26 |
| Sell* | 150 | $20.45 | SI Trade |
15:04:12 - 03-Jul-26 |
| Unknown* | 30 | $20.50142 | SI Trade Currency Conversion |
14:58:14 - 03-Jul-26 |
| Unknown* | 30 | $20.45452 | SI Trade Currency Conversion |
14:23:37 - 03-Jul-26 |
| Unknown* | 101 | $20.43622 | SI Trade Currency Conversion |
14:02:42 - 03-Jul-26 |
| Unknown* | 150 | $20.42821 | SI Trade Currency Conversion |
13:52:23 - 03-Jul-26 |
| Unknown* | 70 | $20.41449 | SI Trade Currency Conversion |
13:43:47 - 03-Jul-26 |
| Unknown* | 6 | $20.42936 | SI Trade Currency Conversion |
12:25:05 - 03-Jul-26 |
| Unknown* | 4 | $20.42936 | SI Trade Currency Conversion |
12:25:05 - 03-Jul-26 |
| Unknown* | 150 | $20.40991 | SI Trade Currency Conversion |
11:47:05 - 03-Jul-26 |
| Unknown* | 30 | $20.35272 | SI Trade Currency Conversion |
11:14:38 - 03-Jul-26 |
| Unknown* | 2 | $20.35386 | SI Trade Currency Conversion |
10:59:57 - 03-Jul-26 |
| Unknown* | 65 | $20.34929 | SI Trade Currency Conversion |
09:40:21 - 03-Jul-26 |
| Unknown* | 200 | $20.34814 | SI Trade Currency Conversion |
09:15:24 - 03-Jul-26 |
| Unknown* | 100 | $20.36416 | SI Trade Currency Conversion |
08:50:13 - 03-Jul-26 |
| Unknown* | 47 | $20.37331 | SI Trade Currency Conversion |
08:47:44 - 03-Jul-26 |
| Unknown* | 253 | $20.37674 | SI Trade Currency Conversion |
08:47:44 - 03-Jul-26 |
| Unknown* | 250 | $20.35272 | SI Trade Currency Conversion |
08:32:29 - 03-Jul-26 |
| Unknown* | 100 | $20.35844 | SI Trade Currency Conversion |
08:30:12 - 03-Jul-26 |
| Unknown* | 100 | $20.34128 | SI Trade Currency Conversion |
08:30:02 - 03-Jul-26 |
| Unknown* | 13 | $20.25729 | SI Trade Currency Conversion |
15:51:45 - 02-Jul-26 |
| Unknown* | 37 | $20.25729 | SI Trade Currency Conversion |
15:51:45 - 02-Jul-26 |
| Unknown* | 60 | $20.24477 | SI Trade Currency Conversion |
15:29:18 - 02-Jul-26 |
| Unknown* | 50 | $20.25501 | SI Trade Currency Conversion |
15:26:54 - 02-Jul-26 |
| Unknown* | 0 | $20.365 | SI Trade |
15:23:45 - 02-Jul-26 |
| Unknown* | 20 | $20.28232 | SI Trade Currency Conversion |
14:53:22 - 02-Jul-26 |