| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.16 | 13,591 |
| 3rd Sep 2026 (Thu) | 25.90 | 26.54 | 25.90 | 26.605 | 13,466 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.46 | 25.23 | 25.37 | 9,159 |
| 1st Sep 2026 (Tue) | 25.63 | 25.68 | 25.62 | 25.64 | 4,250 |
| 31st Aug 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| 28th Aug 2026 (Fri) | 26.16 | 26.18 | 26.16 | 26.16 | 3,668 |
| 27th Aug 2026 (Thu) | 26.30 | 26.48 | 26.30 | 26.57 | 34,302 |
| 26th Aug 2026 (Wed) | 25.99 | 25.99 | 25.86 | 25.755 | 9,241 |
| 25th Aug 2026 (Tue) | 26.28 | 26.28 | 25.73 | 26.11 | 19,487 |
| 24th Aug 2026 (Mon) | 25.86 | 26.19 | 25.80 | 26.315 | 25,473 |
| 21st Aug 2026 (Fri) | 25.84 | 25.84 | 25.29 | 25.585 | 40,658 |
| 20th Aug 2026 (Thu) | 23.295 | 23.295 | 23.295 | 23.865 | 30,749 |
| 19th Aug 2026 (Wed) | 21.55 | 22.90 | 21.55 | 22.515 | 37,398 |
| 18th Aug 2026 (Tue) | 21.115 | 21.405 | 21.115 | 21.3425 | 6,263 |
| 17th Aug 2026 (Mon) | 20.855 | 20.86 | 20.855 | 21.095 | 1,993 |
| 14th Aug 2026 (Fri) | 20.9625 | 20.9625 | 20.705 | 20.705 | 9,238 |
| 13th Aug 2026 (Thu) | 20.92 | 20.9625 | 20.92 | 20.9625 | 6,385 |
| 12th Aug 2026 (Wed) | 21.12 | 21.14 | 21.12 | 20.92 | 9,328 |
| 11th Aug 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.04 | 4,278 |
| 10th Aug 2026 (Mon) | 21.435 | 21.435 | 21.22 | 21.22 | 1,124 |
| 7th Aug 2026 (Fri) | 21.51 | 21.775 | 21.40 | 21.435 | 31,407 |
| 6th Aug 2026 (Thu) | 21.285 | 21.285 | 21.165 | 21.3675 | 5,793 |
| 5th Aug 2026 (Wed) | 21.135 | 21.325 | 21.135 | 21.2575 | 7,580 |
| 4th Aug 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.07 | 4,687 |
| 3rd Aug 2026 (Mon) | 20.775 | 20.775 | 20.775 | 20.9875 | 8,944 |
| 31st Jul 2026 (Fri) | 21.16 | 21.16 | 20.64 | 20.6225 | 28,106 |
| 30th Jul 2026 (Thu) | 21.075 | 21.075 | 21.075 | 21.3225 | 864 |
| 29th Jul 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.115 | 497 |
| 28th Jul 2026 (Tue) | 20.91 | 20.91 | 20.735 | 21.01 | 2,495 |
| 27th Jul 2026 (Mon) | 21.585 | 21.585 | 21.585 | 21.315 | 1,885 |
| 24th Jul 2026 (Fri) | 21.23 | 21.23 | 21.03 | 21.145 | 3,499 |
| 23rd Jul 2026 (Thu) | 21.795 | 21.795 | 21.39 | 21.39 | 4,970 |
| 22nd Jul 2026 (Wed) | 21.975 | 21.975 | 21.795 | 21.795 | 2,441 |
| 21st Jul 2026 (Tue) | 21.42 | 21.975 | 21.42 | 21.975 | 10,580 |
| 20th Jul 2026 (Mon) | 21.11 | 21.11 | 21.095 | 21.42 | 5,696 |
| 17th Jul 2026 (Fri) | 21.385 | 21.385 | 20.87 | 20.87 | 11,214 |
| 16th Jul 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.385 | 886 |
| 15th Jul 2026 (Wed) | 21.2725 | 21.575 | 21.2725 | 21.575 | 3,842 |
| 14th Jul 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.2725 | 4,245 |
| 13th Jul 2026 (Mon) | 21.17 | 21.17 | 20.72 | 20.72 | 1,142 |
| 10th Jul 2026 (Fri) | 20.7825 | 21.17 | 20.7825 | 21.17 | 5,532 |
| 9th Jul 2026 (Thu) | 20.78 | 20.78 | 20.775 | 20.7825 | 5,359 |
| 8th Jul 2026 (Wed) | 20.35 | 20.455 | 20.35 | 20.33 | 4,132 |
| 7th Jul 2026 (Tue) | 20.91 | 20.91 | 20.835 | 21.03 | 8,850 |
| 6th Jul 2026 (Mon) | 20.47 | 20.47 | 20.28 | 20.6075 | 12,951 |