| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.46 | 5,702 |
| 29th Oct 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.735 | 3,537 |
| 28th Oct 2026 (Wed) | 26.55 | 26.55 | 26.41 | 26.415 | 3,727 |
| 27th Oct 2026 (Tue) | 26.255 | 26.45 | 26.255 | 26.45 | 2,157 |
| 26th Oct 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.255 | 3,998 |
| 23rd Oct 2026 (Fri) | 26.84 | 26.84 | 26.65 | 26.785 | 802 |
| 22nd Oct 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.775 | 5,455 |
| 21st Oct 2026 (Wed) | 27.43 | 27.43 | 27.43 | 27.725 | 18,477 |
| 20th Oct 2026 (Tue) | 26.77 | 27.29 | 26.77 | 27.08 | 4,658 |
| 19th Oct 2026 (Mon) | 26.97 | 27.08 | 26.97 | 27.055 | 2,451 |
| 16th Oct 2026 (Fri) | 27.02 | 27.13 | 26.90 | 26.795 | 5,175 |
| 15th Oct 2026 (Thu) | 26.46 | 26.46 | 26.44 | 27.055 | 5,309 |
| 14th Oct 2026 (Wed) | 27.35 | 27.35 | 26.91 | 26.91 | 15,863 |
| 13th Oct 2026 (Tue) | 27.49 | 27.49 | 27.37 | 27.445 | 2,921 |
| 12th Oct 2026 (Mon) | 27.23 | 27.23 | 27.15 | 27.16 | 5,240 |
| 9th Oct 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.255 | 6,727 |
| 8th Oct 2026 (Thu) | 27.30 | 27.30 | 26.87 | 26.75 | 14,472 |
| 7th Oct 2026 (Wed) | 27.48 | 27.48 | 27.24 | 27.305 | 21,907 |
| 6th Oct 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.38 | 25,999 |
| 5th Oct 2026 (Mon) | 28.43 | 28.44 | 28.31 | 28.13 | 23,028 |
| 2nd Oct 2026 (Fri) | 28.40 | 28.57 | 28.26 | 28.125 | 29,403 |
| 1st Oct 2026 (Thu) | 27.42 | 27.60 | 27.40 | 27.65 | 1,794 |
| 30th Sep 2026 (Wed) | 27.93 | 27.93 | 27.73 | 27.585 | 15,659 |
| 29th Sep 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.30 | 12,635 |
| 28th Sep 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.325 | 10,650 |
| 25th Sep 2026 (Fri) | 27.43 | 27.49 | 27.43 | 27.57 | 3,783 |
| 24th Sep 2026 (Thu) | 27.82 | 27.82 | 27.64 | 27.68 | 9,855 |
| 23rd Sep 2026 (Wed) | 27.69 | 27.69 | 27.69 | 27.81 | 12,048 |
| 22nd Sep 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.40 | 7,935 |
| 21st Sep 2026 (Mon) | 27.62 | 27.62 | 27.62 | 28.26 | 27,470 |
| 18th Sep 2026 (Fri) | 25.76 | 25.76 | 25.76 | 26.65 | 8,738 |
| 17th Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.16 | 2,031 |
| 16th Sep 2026 (Wed) | 25.12 | 25.12 | 24.88 | 24.88 | 3,990 |
| 15th Sep 2026 (Tue) | 25.815 | 25.815 | 25.12 | 25.12 | 1,937 |
| 14th Sep 2026 (Mon) | 25.75 | 25.76 | 25.75 | 25.815 | 7,530 |
| 11th Sep 2026 (Fri) | 25.39 | 25.92 | 25.39 | 25.92 | 2,623 |
| 10th Sep 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.39 | 2,393 |
| 9th Sep 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.805 | 3,660 |
| 8th Sep 2026 (Tue) | 26.03 | 26.03 | 25.835 | 25.835 | 2,820 |
| 7th Sep 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.03 | 11,640 |
| 4th Sep 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.16 | 13,591 |
| 3rd Sep 2026 (Thu) | 25.90 | 26.54 | 25.90 | 26.605 | 13,466 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.46 | 25.23 | 25.37 | 9,159 |
| 1st Sep 2026 (Tue) | 25.63 | 25.68 | 25.62 | 25.64 | 4,250 |