| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 20.88 | 21.04 | 20.88 | 21.185 | 4,690 |
| 11th Jun 2026 (Thu) | 20.73 | 20.75 | 20.665 | 20.7125 | 7,080 |
| 10th Jun 2026 (Wed) | 20.215 | 20.55 | 20.12 | 20.56 | 14,690 |
| 9th Jun 2026 (Tue) | 20.60 | 20.665 | 20.245 | 20.2575 | 29,009 |
| 8th Jun 2026 (Mon) | 20.815 | 21.065 | 20.815 | 21.145 | 77,770 |
| 5th Jun 2026 (Fri) | 20.645 | 20.645 | 20.04 | 20.0875 | 19,362 |
| 4th Jun 2026 (Thu) | 20.94 | 20.97 | 20.555 | 21.135 | 23,029 |
| 3rd Jun 2026 (Wed) | 22.19 | 22.255 | 22.04 | 21.985 | 15,575 |
| 2nd Jun 2026 (Tue) | 23.17 | 23.17 | 22.445 | 22.2575 | 15,927 |
| 1st Jun 2026 (Mon) | 24.005 | 24.035 | 23.575 | 23.47 | 10,131 |
| 29th May 2026 (Fri) | 24.39 | 24.43 | 23.955 | 24.32 | 22,235 |
| 28th May 2026 (Thu) | 24.17 | 24.29 | 24.17 | 24.095 | 15,821 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 24.72 | 24.89 | 19,195 |
| 26th May 2026 (Tue) | 25.37 | 25.37 | 25.36 | 25.325 | 16,195 |
| 25th May 2026 (Mon) | 25.425 | 25.425 | 25.425 | 25.425 | 0 |
| 22nd May 2026 (Fri) | 25.535 | 25.535 | 25.425 | 25.425 | 3,115 |
| 21st May 2026 (Thu) | 25.46 | 25.47 | 25.44 | 25.535 | 1,384 |
| 20th May 2026 (Wed) | 25.29 | 25.63 | 25.29 | 25.63 | 6,240 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.21 | 25.29 | 4,377 |
| 18th May 2026 (Mon) | 25.61 | 25.61 | 25.34 | 25.16 | 17,955 |
| 15th May 2026 (Fri) | 26.53 | 26.53 | 26.18 | 26.185 | 12,790 |
| 14th May 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.805 | 5,076 |
| 13th May 2026 (Wed) | 26.85 | 26.85 | 26.35 | 26.225 | 10,991 |
| 12th May 2026 (Tue) | 26.68 | 26.68 | 26.62 | 26.54 | 6,424 |
| 11th May 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.915 | 6,164 |
| 8th May 2026 (Fri) | 26.35 | 26.46 | 26.35 | 26.385 | 10,085 |
| 7th May 2026 (Thu) | 26.76 | 26.76 | 26.41 | 26.435 | 17,118 |
| 6th May 2026 (Wed) | 27.13 | 27.16 | 27.04 | 27.03 | 40,334 |
| 5th May 2026 (Tue) | 26.75 | 26.97 | 26.75 | 27.025 | 13,022 |
| 4th May 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 1st May 2026 (Fri) | 25.93 | 26.11 | 25.93 | 26.01 | 1,148 |
| 30th Apr 2026 (Thu) | 25.235 | 25.325 | 25.235 | 25.325 | 3,667 |
| 29th Apr 2026 (Wed) | 25.38 | 25.38 | 25.37 | 25.235 | 4,259 |
| 28th Apr 2026 (Tue) | 25.43 | 25.43 | 25.07 | 25.175 | 6,161 |
| 27th Apr 2026 (Mon) | 25.785 | 25.785 | 25.46 | 25.46 | 4,539 |
| 24th Apr 2026 (Fri) | 25.97 | 25.97 | 25.785 | 25.785 | 17,038 |
| 23rd Apr 2026 (Thu) | 26.19 | 26.19 | 25.97 | 25.97 | 18,953 |
| 22nd Apr 2026 (Wed) | 25.83 | 26.21 | 25.79 | 26.19 | 40,204 |
| 21st Apr 2026 (Tue) | 25.11 | 25.11 | 25.08 | 25.08 | 10,517 |
| 20th Apr 2026 (Mon) | 25.01 | 25.01 | 24.795 | 25.11 | 16,669 |
| 17th Apr 2026 (Fri) | 25.49 | 25.84 | 25.49 | 25.77 | 13,580 |
| 16th Apr 2026 (Thu) | 24.86 | 24.87 | 24.44 | 24.5825 | 38,882 |
| 15th Apr 2026 (Wed) | 24.495 | 24.585 | 24.415 | 24.535 | 18,255 |