| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 26.85 | 26.85 | 26.35 | 26.225 | 10,991 |
| 12th May 2026 (Tue) | 26.68 | 26.68 | 26.62 | 26.54 | 6,424 |
| 11th May 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.915 | 6,164 |
| 8th May 2026 (Fri) | 26.35 | 26.46 | 26.35 | 26.385 | 10,085 |
| 7th May 2026 (Thu) | 26.76 | 26.76 | 26.41 | 26.435 | 17,118 |
| 6th May 2026 (Wed) | 27.13 | 27.16 | 27.04 | 27.03 | 40,334 |
| 5th May 2026 (Tue) | 26.75 | 26.97 | 26.75 | 27.025 | 13,022 |
| 4th May 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 1st May 2026 (Fri) | 25.93 | 26.11 | 25.93 | 26.01 | 1,148 |
| 30th Apr 2026 (Thu) | 25.235 | 25.325 | 25.235 | 25.325 | 3,667 |
| 29th Apr 2026 (Wed) | 25.38 | 25.38 | 25.37 | 25.235 | 4,259 |
| 28th Apr 2026 (Tue) | 25.43 | 25.43 | 25.07 | 25.175 | 6,161 |
| 27th Apr 2026 (Mon) | 25.785 | 25.785 | 25.46 | 25.46 | 4,539 |
| 24th Apr 2026 (Fri) | 25.97 | 25.97 | 25.785 | 25.785 | 17,038 |
| 23rd Apr 2026 (Thu) | 26.19 | 26.19 | 25.97 | 25.97 | 18,953 |
| 22nd Apr 2026 (Wed) | 25.83 | 26.21 | 25.79 | 26.19 | 40,204 |
| 21st Apr 2026 (Tue) | 25.11 | 25.11 | 25.08 | 25.08 | 10,517 |
| 20th Apr 2026 (Mon) | 25.01 | 25.01 | 24.795 | 25.11 | 16,669 |
| 17th Apr 2026 (Fri) | 25.49 | 25.84 | 25.49 | 25.77 | 13,580 |
| 16th Apr 2026 (Thu) | 24.86 | 24.87 | 24.44 | 24.5825 | 38,882 |
| 15th Apr 2026 (Wed) | 24.495 | 24.585 | 24.415 | 24.535 | 18,255 |
| 14th Apr 2026 (Tue) | 24.69 | 25.11 | 24.665 | 24.80 | 20,936 |
| 13th Apr 2026 (Mon) | 23.45 | 23.995 | 23.45 | 23.8525 | 8,927 |
| 10th Apr 2026 (Fri) | 23.6475 | 24.135 | 23.6475 | 24.135 | 6,314 |
| 9th Apr 2026 (Thu) | 23.55 | 23.685 | 23.42 | 23.6475 | 13,197 |
| 8th Apr 2026 (Wed) | 23.78 | 23.78 | 23.73 | 23.595 | 8,824 |
| 7th Apr 2026 (Tue) | 22.83 | 22.83 | 22.485 | 22.595 | 5,142 |
| 6th Apr 2026 (Mon) | 22.1625 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 3rd Apr 2026 (Fri) | 22.1625 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 2nd Apr 2026 (Thu) | 22.12 | 22.195 | 21.85 | 22.1625 | 12,317 |
| 1st Apr 2026 (Wed) | 22.72 | 22.72 | 22.58 | 22.78 | 2,136 |
| 31st Mar 2026 (Tue) | 22.10 | 22.39 | 21.97 | 22.185 | 4,473 |
| 30th Mar 2026 (Mon) | 22.435 | 22.50 | 22.26 | 22.38 | 4,256 |
| 27th Mar 2026 (Fri) | 22.53 | 22.53 | 21.815 | 21.86 | 11,842 |
| 26th Mar 2026 (Thu) | 23.145 | 23.215 | 22.82 | 22.83 | 9,124 |
| 25th Mar 2026 (Wed) | 23.48 | 23.86 | 23.48 | 23.7025 | 11,634 |
| 24th Mar 2026 (Tue) | 23.50 | 23.65 | 23.05 | 23.1425 | 7,265 |
| 23rd Mar 2026 (Mon) | 22.71 | 23.77 | 22.54 | 23.28 | 19,184 |
| 20th Mar 2026 (Fri) | 23.55 | 23.55 | 23.11 | 23.225 | 7,454 |
| 19th Mar 2026 (Thu) | 23.30 | 23.37 | 22.865 | 23.06 | 11,954 |
| 18th Mar 2026 (Wed) | 24.55 | 24.64 | 23.565 | 23.6275 | 35,101 |
| 17th Mar 2026 (Tue) | 24.665 | 24.835 | 24.395 | 24.625 | 20,561 |
| 16th Mar 2026 (Mon) | 24.35 | 24.685 | 24.215 | 24.355 | 25,160 |