| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 21.51 | 21.775 | 21.40 | 21.435 | 31,407 |
| 6th Aug 2026 (Thu) | 21.285 | 21.285 | 21.165 | 21.3675 | 5,793 |
| 5th Aug 2026 (Wed) | 21.135 | 21.325 | 21.135 | 21.2575 | 7,580 |
| 4th Aug 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.07 | 4,687 |
| 3rd Aug 2026 (Mon) | 20.775 | 20.775 | 20.775 | 20.9875 | 8,944 |
| 31st Jul 2026 (Fri) | 21.16 | 21.16 | 20.64 | 20.6225 | 28,106 |
| 30th Jul 2026 (Thu) | 21.075 | 21.075 | 21.075 | 21.3225 | 864 |
| 29th Jul 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.115 | 497 |
| 28th Jul 2026 (Tue) | 20.91 | 20.91 | 20.735 | 21.01 | 2,495 |
| 27th Jul 2026 (Mon) | 21.585 | 21.585 | 21.585 | 21.315 | 1,885 |
| 24th Jul 2026 (Fri) | 21.23 | 21.23 | 21.03 | 21.145 | 3,499 |
| 23rd Jul 2026 (Thu) | 21.795 | 21.795 | 21.39 | 21.39 | 4,970 |
| 22nd Jul 2026 (Wed) | 21.975 | 21.975 | 21.795 | 21.795 | 2,441 |
| 21st Jul 2026 (Tue) | 21.42 | 21.975 | 21.42 | 21.975 | 10,580 |
| 20th Jul 2026 (Mon) | 21.11 | 21.11 | 21.095 | 21.42 | 5,696 |
| 17th Jul 2026 (Fri) | 21.385 | 21.385 | 20.87 | 20.87 | 11,214 |
| 16th Jul 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.385 | 886 |
| 15th Jul 2026 (Wed) | 21.2725 | 21.575 | 21.2725 | 21.575 | 3,842 |
| 14th Jul 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.2725 | 4,245 |
| 13th Jul 2026 (Mon) | 21.17 | 21.17 | 20.72 | 20.72 | 1,142 |
| 10th Jul 2026 (Fri) | 20.7825 | 21.17 | 20.7825 | 21.17 | 5,532 |
| 9th Jul 2026 (Thu) | 20.78 | 20.78 | 20.775 | 20.7825 | 5,359 |
| 8th Jul 2026 (Wed) | 20.35 | 20.455 | 20.35 | 20.33 | 4,132 |
| 7th Jul 2026 (Tue) | 20.91 | 20.91 | 20.835 | 21.03 | 8,850 |
| 6th Jul 2026 (Mon) | 20.47 | 20.47 | 20.28 | 20.6075 | 12,951 |
| 3rd Jul 2026 (Fri) | 20.36 | 20.46 | 20.36 | 20.46 | 6,170 |
| 2nd Jul 2026 (Thu) | 19.87 | 19.915 | 19.83 | 20.36 | 5,578 |
| 1st Jul 2026 (Wed) | 19.275 | 19.78 | 19.275 | 19.8975 | 14,277 |
| 30th Jun 2026 (Tue) | 19.305 | 19.305 | 19.305 | 19.25 | 10,924 |
| 29th Jun 2026 (Mon) | 19.805 | 20.04 | 19.75 | 19.62 | 7,192 |
| 26th Jun 2026 (Fri) | 19.985 | 19.985 | 19.38 | 19.8625 | 6,315 |
| 25th Jun 2026 (Thu) | 19.61 | 19.61 | 19.61 | 19.545 | 13,141 |
| 24th Jun 2026 (Wed) | 20.365 | 20.365 | 20.235 | 20.0825 | 2,891 |
| 23rd Jun 2026 (Tue) | 20.445 | 20.57 | 20.445 | 20.5525 | 3,322 |
| 22nd Jun 2026 (Mon) | 21.175 | 21.175 | 21.175 | 21.47 | 9,039 |
| 19th Jun 2026 (Fri) | 20.88 | 20.88 | 20.82 | 20.82 | 4,731 |
| 18th Jun 2026 (Thu) | 21.575 | 21.575 | 20.88 | 20.88 | 2,196 |
| 17th Jun 2026 (Wed) | 21.735 | 21.735 | 21.575 | 21.575 | 8,065 |
| 16th Jun 2026 (Tue) | 22.01 | 22.01 | 21.735 | 21.735 | 7,263 |
| 15th Jun 2026 (Mon) | 21.185 | 22.01 | 21.185 | 22.01 | 11,411 |
| 12th Jun 2026 (Fri) | 20.88 | 21.04 | 20.88 | 21.185 | 4,690 |
| 11th Jun 2026 (Thu) | 20.73 | 20.75 | 20.665 | 20.7125 | 7,080 |
| 10th Jun 2026 (Wed) | 20.215 | 20.55 | 20.12 | 20.56 | 14,690 |
| 9th Jun 2026 (Tue) | 20.60 | 20.665 | 20.245 | 20.2575 | 29,009 |
| 8th Jun 2026 (Mon) | 20.815 | 21.065 | 20.815 | 21.145 | 77,770 |