| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.7825 | 21.17 | 20.7825 | 21.17 | 5,532 |
| 9th Jul 2026 (Thu) | 20.78 | 20.78 | 20.775 | 20.7825 | 5,359 |
| 8th Jul 2026 (Wed) | 20.35 | 20.455 | 20.35 | 20.33 | 4,132 |
| 7th Jul 2026 (Tue) | 20.91 | 20.91 | 20.835 | 21.03 | 8,850 |
| 6th Jul 2026 (Mon) | 20.47 | 20.47 | 20.28 | 20.6075 | 12,951 |
| 3rd Jul 2026 (Fri) | 20.36 | 20.46 | 20.36 | 20.46 | 6,170 |
| 2nd Jul 2026 (Thu) | 19.87 | 19.915 | 19.83 | 20.36 | 5,578 |
| 1st Jul 2026 (Wed) | 19.275 | 19.78 | 19.275 | 19.8975 | 14,277 |
| 30th Jun 2026 (Tue) | 19.305 | 19.305 | 19.305 | 19.25 | 10,924 |
| 29th Jun 2026 (Mon) | 19.805 | 20.04 | 19.75 | 19.62 | 7,192 |
| 26th Jun 2026 (Fri) | 19.985 | 19.985 | 19.38 | 19.8625 | 6,315 |
| 25th Jun 2026 (Thu) | 19.61 | 19.61 | 19.61 | 19.545 | 13,141 |
| 24th Jun 2026 (Wed) | 20.365 | 20.365 | 20.235 | 20.0825 | 2,891 |
| 23rd Jun 2026 (Tue) | 20.445 | 20.57 | 20.445 | 20.5525 | 3,322 |
| 22nd Jun 2026 (Mon) | 21.175 | 21.175 | 21.175 | 21.47 | 9,039 |
| 19th Jun 2026 (Fri) | 20.88 | 20.88 | 20.82 | 20.82 | 4,731 |
| 18th Jun 2026 (Thu) | 21.575 | 21.575 | 20.88 | 20.88 | 2,196 |
| 17th Jun 2026 (Wed) | 21.735 | 21.735 | 21.575 | 21.575 | 8,065 |
| 16th Jun 2026 (Tue) | 22.01 | 22.01 | 21.735 | 21.735 | 7,263 |
| 15th Jun 2026 (Mon) | 21.185 | 22.01 | 21.185 | 22.01 | 11,411 |
| 12th Jun 2026 (Fri) | 20.88 | 21.04 | 20.88 | 21.185 | 4,690 |
| 11th Jun 2026 (Thu) | 20.73 | 20.75 | 20.665 | 20.7125 | 7,080 |
| 10th Jun 2026 (Wed) | 20.215 | 20.55 | 20.12 | 20.56 | 14,690 |
| 9th Jun 2026 (Tue) | 20.60 | 20.665 | 20.245 | 20.2575 | 29,009 |
| 8th Jun 2026 (Mon) | 20.815 | 21.065 | 20.815 | 21.145 | 77,770 |
| 5th Jun 2026 (Fri) | 20.645 | 20.645 | 20.04 | 20.0875 | 19,362 |
| 4th Jun 2026 (Thu) | 20.94 | 20.97 | 20.555 | 21.135 | 23,029 |
| 3rd Jun 2026 (Wed) | 22.19 | 22.255 | 22.04 | 21.985 | 15,575 |
| 2nd Jun 2026 (Tue) | 23.17 | 23.17 | 22.445 | 22.2575 | 15,927 |
| 1st Jun 2026 (Mon) | 24.005 | 24.035 | 23.575 | 23.47 | 10,131 |
| 29th May 2026 (Fri) | 24.39 | 24.43 | 23.955 | 24.32 | 22,235 |
| 28th May 2026 (Thu) | 24.17 | 24.29 | 24.17 | 24.095 | 15,821 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 24.72 | 24.89 | 19,195 |
| 26th May 2026 (Tue) | 25.37 | 25.37 | 25.36 | 25.325 | 16,195 |
| 25th May 2026 (Mon) | 25.425 | 25.425 | 25.425 | 25.425 | 0 |
| 22nd May 2026 (Fri) | 25.535 | 25.535 | 25.425 | 25.425 | 3,115 |
| 21st May 2026 (Thu) | 25.46 | 25.47 | 25.44 | 25.535 | 1,384 |
| 20th May 2026 (Wed) | 25.29 | 25.63 | 25.29 | 25.63 | 6,240 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.21 | 25.29 | 4,377 |
| 18th May 2026 (Mon) | 25.61 | 25.61 | 25.34 | 25.16 | 17,955 |
| 15th May 2026 (Fri) | 26.53 | 26.53 | 26.18 | 26.185 | 12,790 |
| 14th May 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.805 | 5,076 |
| 13th May 2026 (Wed) | 26.85 | 26.85 | 26.35 | 26.225 | 10,991 |
| 12th May 2026 (Tue) | 26.68 | 26.68 | 26.62 | 26.54 | 6,424 |
| 11th May 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.915 | 6,164 |