| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.325 | 10,650 |
| 25th Sep 2026 (Fri) | 27.43 | 27.49 | 27.43 | 27.57 | 3,783 |
| 24th Sep 2026 (Thu) | 27.82 | 27.82 | 27.64 | 27.68 | 9,855 |
| 23rd Sep 2026 (Wed) | 27.69 | 27.69 | 27.69 | 27.81 | 12,048 |
| 22nd Sep 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.40 | 7,935 |
| 21st Sep 2026 (Mon) | 27.62 | 27.62 | 27.62 | 28.26 | 27,470 |
| 18th Sep 2026 (Fri) | 25.76 | 25.76 | 25.76 | 26.65 | 8,738 |
| 17th Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.16 | 2,031 |
| 16th Sep 2026 (Wed) | 25.12 | 25.12 | 24.88 | 24.88 | 3,990 |
| 15th Sep 2026 (Tue) | 25.815 | 25.815 | 25.12 | 25.12 | 1,937 |
| 14th Sep 2026 (Mon) | 25.75 | 25.76 | 25.75 | 25.815 | 7,530 |
| 11th Sep 2026 (Fri) | 25.39 | 25.92 | 25.39 | 25.92 | 2,623 |
| 10th Sep 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.39 | 2,393 |
| 9th Sep 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.805 | 3,660 |
| 8th Sep 2026 (Tue) | 26.03 | 26.03 | 25.835 | 25.835 | 2,820 |
| 7th Sep 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.03 | 11,640 |
| 4th Sep 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.16 | 13,591 |
| 3rd Sep 2026 (Thu) | 25.90 | 26.54 | 25.90 | 26.605 | 13,466 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.46 | 25.23 | 25.37 | 9,159 |
| 1st Sep 2026 (Tue) | 25.63 | 25.68 | 25.62 | 25.64 | 4,250 |
| 31st Aug 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| 28th Aug 2026 (Fri) | 26.16 | 26.18 | 26.16 | 26.16 | 3,668 |
| 27th Aug 2026 (Thu) | 26.30 | 26.48 | 26.30 | 26.57 | 34,302 |
| 26th Aug 2026 (Wed) | 25.99 | 25.99 | 25.86 | 25.755 | 9,241 |
| 25th Aug 2026 (Tue) | 26.28 | 26.28 | 25.73 | 26.11 | 19,487 |
| 24th Aug 2026 (Mon) | 25.86 | 26.19 | 25.80 | 26.315 | 25,473 |
| 21st Aug 2026 (Fri) | 25.84 | 25.84 | 25.29 | 25.585 | 40,658 |
| 20th Aug 2026 (Thu) | 23.295 | 23.295 | 23.295 | 23.865 | 30,749 |
| 19th Aug 2026 (Wed) | 21.55 | 22.90 | 21.55 | 22.515 | 37,398 |
| 18th Aug 2026 (Tue) | 21.115 | 21.405 | 21.115 | 21.3425 | 6,263 |
| 17th Aug 2026 (Mon) | 20.855 | 20.86 | 20.855 | 21.095 | 1,993 |
| 14th Aug 2026 (Fri) | 20.9625 | 20.9625 | 20.705 | 20.705 | 9,238 |
| 13th Aug 2026 (Thu) | 20.92 | 20.9625 | 20.92 | 20.9625 | 6,385 |
| 12th Aug 2026 (Wed) | 21.12 | 21.14 | 21.12 | 20.92 | 9,328 |
| 11th Aug 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.04 | 4,278 |
| 10th Aug 2026 (Mon) | 21.435 | 21.435 | 21.22 | 21.22 | 1,124 |
| 7th Aug 2026 (Fri) | 21.51 | 21.775 | 21.40 | 21.435 | 31,407 |
| 6th Aug 2026 (Thu) | 21.285 | 21.285 | 21.165 | 21.3675 | 5,793 |
| 5th Aug 2026 (Wed) | 21.135 | 21.325 | 21.135 | 21.2575 | 7,580 |
| 4th Aug 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.07 | 4,687 |
| 3rd Aug 2026 (Mon) | 20.775 | 20.775 | 20.775 | 20.9875 | 8,944 |
| 31st Jul 2026 (Fri) | 21.16 | 21.16 | 20.64 | 20.6225 | 28,106 |
| 30th Jul 2026 (Thu) | 21.075 | 21.075 | 21.075 | 21.3225 | 864 |
| 29th Jul 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.115 | 497 |