| Price | $38.42 on 01-08-2025 at 18:50:05 |
|---|---|
| Change | $-1.125 -2.85% |
| Buy | $38.41 |
| Sell | $38.38 |
| Last Trade: | Unknown 50.00 at $37.99126 |
| Day's Volume: | 20,083 |
| Last Close: | $38.395 |
| Open: | $38.40 |
| ISIN: | CH0454664001 |
| Day's Range | $38.17 - $38.76 |
| 52wk Range: | $17.865 - $40.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.29259 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $37.99126 | SI Trade Currency Conversion |
16:20:29 - 01-Aug-25 |
| Unknown* | 100 | $37.9593 | SI Trade Currency Conversion |
16:18:43 - 01-Aug-25 |
| Buy* | 32 | $38.42 | Automatic Execution |
16:18:05 - 01-Aug-25 |
| Buy* | 164 | $38.42 | Automatic Execution |
16:18:04 - 01-Aug-25 |
| Buy* | 164 | $38.48 | Automatic Execution |
16:17:27 - 01-Aug-25 |
| Buy* | 164 | $38.53 | Automatic Execution |
16:14:15 - 01-Aug-25 |
| Buy* | 164 | $38.53 | Automatic Execution |
16:14:14 - 01-Aug-25 |
| Buy* | 164 | $38.64 | Automatic Execution |
16:01:54 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
15:59:06 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
15:59:06 - 01-Aug-25 |
