| Price | $29.71 on 05-12-2025 at 19:40:05 |
|---|---|
| Change | $-1.28 -4.14% |
| Buy | $29.68 |
| Sell | $29.66 |
| Last Trade: | Unknown 985.00 at $29.71172 |
| Day's Volume: | 13,594 |
| Last Close: | $29.67 |
| Open: | $30.68 |
| ISIN: | CH0454664001 |
| Day's Range | $29.64 - $30.68 |
| 52wk Range: | $25.66 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.10533 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | $29.71172 | SI Trade Currency Conversion |
16:29:28 - 05-Dec-25 |
| Unknown* | 164 | $29.71405 | SI Trade Currency Conversion |
16:29:28 - 05-Dec-25 |
| Buy* | 164 | $29.71 | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Buy* | 162 | $29.66 | Automatic Execution |
16:24:50 - 05-Dec-25 |
| Buy* | 162 | $29.74 | Automatic Execution |
16:22:55 - 05-Dec-25 |
| Unknown* | 150 | $29.74901 | SI Trade Currency Conversion |
16:21:53 - 05-Dec-25 |
| Buy* | 34 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 4 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
