| Price | $27.47 on 30-01-2026 at 19:20:06 |
|---|---|
| Change | $-0.44 -1.57% |
| Buy | $27.61 |
| Sell | $27.59 |
| Last Trade: | Buy 164.00 at $27.47 |
| Day's Volume: | 7,549 |
| Last Close: | $27.60 |
| Open: | $27.38 |
| ISIN: | CH0454664001 |
| Day's Range | $27.28 - $27.62 |
| 52wk Range: | $25.66 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.42857 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $27.47 | Automatic Execution |
16:27:14 - 30-Jan-26 |
| Buy* | 77 | $27.40 | Automatic Execution |
16:25:15 - 30-Jan-26 |
| Unknown* | 234 | $27.60473 | SI Trade Currency Conversion |
16:23:16 - 30-Jan-26 |
| Unknown* | 99 | $27.60473 | SI Trade Currency Conversion |
16:22:37 - 30-Jan-26 |
| Unknown* | 117 | $27.60473 | SI Trade Currency Conversion |
16:22:37 - 30-Jan-26 |
| Unknown* | 0 | $27.65386 | SI Trade Currency Conversion |
16:21:05 - 30-Jan-26 |
| Unknown* | 0 | $27.65386 | SI Trade Currency Conversion |
16:21:03 - 30-Jan-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
16:18:13 - 30-Jan-26 |
| Unknown* | 22 | $27.6405 | SI Trade Currency Conversion |
16:17:54 - 30-Jan-26 |
| Unknown* | 4 | $27.62381 | SI Trade Currency Conversion |
16:16:07 - 30-Jan-26 |
