| Price | $37.89 on 22-08-2025 at 18:40:05 |
|---|---|
| Change | $1.24 3.28% |
| Buy | $39.07 |
| Sell | $39.05 |
| Last Trade: | Unknown 133.00 at $38.58603 |
| Day's Volume: | 8,096 |
| Last Close: | $39.06 |
| Open: | $37.84 |
| ISIN: | CH0454664001 |
| Day's Range | $37.83 - $37.89 |
| 52wk Range: | $18.3775 - $40.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.12684 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | $38.58603 | SI Trade Currency Conversion |
16:05:46 - 22-Aug-25 |
| Unknown* | 351 | $38.58371 | SI Trade Currency Conversion |
16:05:46 - 22-Aug-25 |
| Unknown* | 516 | $38.58139 | SI Trade Currency Conversion |
16:05:46 - 22-Aug-25 |
| Unknown* | 15 | $38.52802 | SI Trade Currency Conversion |
16:01:29 - 22-Aug-25 |
| Unknown* | 20 | $38.46073 | SI Trade Currency Conversion |
15:55:28 - 22-Aug-25 |
| Unknown* | 0 | $38.45493 | SI Trade Currency Conversion |
15:52:40 - 22-Aug-25 |
| Unknown* | 185 | $38.42128 | SI Trade Currency Conversion |
15:42:57 - 22-Aug-25 |
| Unknown* | 579 | $38.41896 | SI Trade Currency Conversion |
15:42:57 - 22-Aug-25 |
| Unknown* | 736 | $38.41664 | SI Trade Currency Conversion |
15:42:57 - 22-Aug-25 |
| Unknown* | 1 | $38.36211 | SI Trade Currency Conversion |
15:36:19 - 22-Aug-25 |
