| Price | $36.72 on 16-10-2025 at 18:50:05 |
|---|---|
| Change | $-0.385 -1.04% |
| Buy | $36.76 |
| Sell | $36.74 |
| Last Trade: | Buy 106.00 at $36.72 |
| Day's Volume: | 12,041 |
| Last Close: | $36.75 |
| Open: | $37.02 |
| ISIN: | CH0454664001 |
| Day's Range | $36.62 - $37.23 |
| 52wk Range: | $22.39 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.97703 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $36.72 | Automatic Execution |
16:29:35 - 16-Oct-25 |
| Unknown* | 0 | $36.81287 | SI Trade Currency Conversion |
16:25:54 - 16-Oct-25 |
| Sell* | 164 | $36.87 | Automatic Execution |
16:23:25 - 16-Oct-25 |
| Sell* | 164 | $36.86 | Automatic Execution |
16:22:54 - 16-Oct-25 |
| Unknown* | 5 | $36.85136 | SI Trade Currency Conversion |
16:20:44 - 16-Oct-25 |
| Sell* | 164 | $36.95 | Automatic Execution |
16:13:27 - 16-Oct-25 |
| Sell* | 164 | $36.95 | Automatic Execution |
16:13:23 - 16-Oct-25 |
| Sell* | 164 | $36.84 | Automatic Execution |
16:03:59 - 16-Oct-25 |
| Unknown* | 0 | $36.83036 | SI Trade Currency Conversion |
15:58:57 - 16-Oct-25 |
| Unknown* | 8 | $37.0053 | SI Trade Currency Conversion |
15:41:27 - 16-Oct-25 |
