| Price | $35.48 on 01-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.40 -1.11% |
| Buy | $35.54 |
| Sell | $35.53 |
| Buy / Sell BTCU Shares | |
| Last Trade: | Unknown 18.00 at $35.59123 |
| Day's Volume: | 207,454 |
| Last Close: | $35.535 |
| Open: | $35.75 |
| ISIN: | CH0454664001 |
| Day's Range | $35.47 - $35.82 |
| 52wk Range: | $17.865 - $37.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.33202 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $35.59123 | SI Trade Currency Conversion |
16:29:47 - 01-Jul-25 |
| Unknown* | 1 | $35.52048 | SI Trade Currency Conversion |
16:08:15 - 01-Jul-25 |
| Unknown* | 100 | $35.52991 | SI Trade Currency Conversion |
15:58:55 - 01-Jul-25 |
| Unknown* | 50 | $35.56293 | SI Trade Currency Conversion |
15:56:48 - 01-Jul-25 |
| Buy* | 164 | $35.47 | Automatic Execution |
15:50:01 - 01-Jul-25 |
| Buy* | 164 | $35.47 | Automatic Execution |
15:46:20 - 01-Jul-25 |
| Buy* | 164 | $35.48 | Automatic Execution |
15:46:14 - 01-Jul-25 |
| Unknown* | 0 | $35.56057 | SI Trade Currency Conversion |
15:45:17 - 01-Jul-25 |
| Unknown* | 0 | $35.79049 | SI Trade Currency Conversion |
14:56:05 - 01-Jul-25 |
| Unknown* | 1 | $35.79638 | SI Trade Currency Conversion |
14:53:52 - 01-Jul-25 |
