| Price | $30.35 on 09-01-2026 at 19:35:13 |
|---|---|
| Change | $0.235 0.78% |
| Buy | $30.37 |
| Sell | $30.36 |
| Last Trade: | Buy 164.00 at $30.35 |
| Day's Volume: | 6,168 |
| Last Close: | $30.365 |
| Open: | $30.08 |
| ISIN: | CH0454664001 |
| Day's Range | $29.86 - $30.54 |
| 52wk Range: | $25.66 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.12738 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $30.35 | Automatic Execution |
16:27:36 - 09-Jan-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
16:27:19 - 09-Jan-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
16:27:19 - 09-Jan-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
16:27:19 - 09-Jan-26 |
| Unknown* | 1 | $30.40153 | SI Trade Currency Conversion |
16:27:14 - 09-Jan-26 |
| Unknown* | 0 | $30.44 | SI Trade |
16:17:53 - 09-Jan-26 |
| Unknown* | 10 | $30.45395 | SI Trade Currency Conversion |
16:13:35 - 09-Jan-26 |
| Buy* | 164 | $30.36 | Automatic Execution |
16:12:06 - 09-Jan-26 |
| Buy* | 164 | $30.36 | Automatic Execution |
16:12:01 - 09-Jan-26 |
| Unknown* | 85 | $30.30941 | SI Trade Currency Conversion |
15:59:31 - 09-Jan-26 |
