| Price | $23.10 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.48 2.12% |
| Buy | $23.105 |
| Sell | $23.08 |
| Last Trade: | Unknown 100.00 at $23.0925 |
| Day's Volume: | 61,698 |
| Last Close: | $23.0925 |
| Open: | $21.58 |
| ISIN: | CH0454664001 |
| Day's Range | $21.415 - $23.13 |
| 52wk Range: | $21.415 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.22762 |
| Shares in Issue: | N/A |
21s Bitcoin (BTCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.0925 | SI Trade Currency Conversion |
16:29:22 - 06-Feb-26 |
| Unknown* | 1 | $23.11019 | SI Trade Currency Conversion |
16:24:48 - 06-Feb-26 |
| Unknown* | 26 | $23.10076 | SI Trade Currency Conversion |
16:23:26 - 06-Feb-26 |
| Buy* | 164 | $23.10 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Unknown* | 300 | $23.11962 | SI Trade Currency Conversion |
16:21:07 - 06-Feb-26 |
| Sell* | 164 | $23.13 | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Unknown* | 162 | $23.07246 | SI Trade Currency Conversion |
16:19:52 - 06-Feb-26 |
| Unknown* | 153 | $23.07246 | SI Trade Currency Conversion |
16:19:49 - 06-Feb-26 |
| Sell* | 164 | $23.09 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 164 | $23.09 | Automatic Execution |
16:19:18 - 06-Feb-26 |
