| Price | $68.36 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $-0.255 -0.37% |
| Buy | $68.46 |
| Sell | $68.41 |
| Last Trade: | Buy 9.00 at $68.36 |
| Day's Volume: | 9 |
| Last Close: | $68.435 |
| Open: | $68.36 |
| ISIN: | DE000A27Z304 |
| Day's Range | $68.36 - $68.36 |
| 52wk Range: | $56.26 - $111.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.36 |
| Shares in Issue: | N/A |
Btce (BTCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $68.36 | Automatic Execution |
15:38:27 - 21-May-26 |
| Sell* | 7 | $67.66 | Automatic Execution |
16:27:21 - 19-May-26 |
| Sell* | 7 | $67.61 | Automatic Execution |
15:57:38 - 19-May-26 |
| Sell* | 49 | $67.99 | Automatic Execution |
11:26:15 - 19-May-26 |
| Sell* | 800 | $68.00 | Automatic Execution |
11:26:15 - 19-May-26 |
| Sell* | 11 | $68.20 | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Sell* | 12 | $68.11 | Automatic Execution |
15:05:55 - 18-May-26 |
| Buy* | 75 | $68.12 | Automatic Execution |
11:50:54 - 18-May-26 |
| Sell* | 46 | $68.26 | Automatic Execution |
08:30:16 - 18-May-26 |
| Sell* | 9 | $68.19 | Automatic Execution |
08:00:24 - 18-May-26 |
Btce (BTCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
