| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.53 | 68.53 | 68.53 | 68.69 | 186 |
| 19th May 2026 (Tue) | 68.20 | 68.20 | 67.61 | 67.785 | 874 |
| 18th May 2026 (Mon) | 68.25 | 68.26 | 68.11 | 67.425 | 156 |
| 15th May 2026 (Fri) | 71.65 | 71.65 | 70.57 | 70.165 | 240 |
| 14th May 2026 (Thu) | 70.80 | 70.80 | 70.49 | 71.825 | 803 |
| 13th May 2026 (Wed) | 71.83 | 71.83 | 71.74 | 70.31 | 83 |
| 12th May 2026 (Tue) | 71.61 | 71.61 | 71.61 | 71.13 | 150 |
| 11th May 2026 (Mon) | 71.71 | 71.71 | 71.59 | 72.145 | 17 |
| 8th May 2026 (Fri) | 70.85 | 70.85 | 70.85 | 70.715 | 3 |
| 7th May 2026 (Thu) | 72.24 | 72.49 | 72.24 | 70.85 | 896 |
| 6th May 2026 (Wed) | 72.28 | 72.81 | 72.28 | 72.44 | 67 |
| 5th May 2026 (Tue) | 71.85 | 72.06 | 71.52 | 72.425 | 500 |
| 4th May 2026 (Mon) | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| 1st May 2026 (Fri) | 68.39 | 69.98 | 68.39 | 69.73 | 3,302 |
| 30th Apr 2026 (Thu) | 67.56 | 67.81 | 67.56 | 67.905 | 21 |
| 29th Apr 2026 (Wed) | 68.86 | 68.86 | 67.72 | 67.66 | 1,128 |
| 28th Apr 2026 (Tue) | 68.05 | 68.05 | 67.14 | 67.475 | 16 |
| 27th Apr 2026 (Mon) | 69.00 | 69.00 | 68.94 | 68.225 | 224 |
| 24th Apr 2026 (Fri) | 69.48 | 69.48 | 69.48 | 69.135 | 80 |
| 23rd Apr 2026 (Thu) | 69.45 | 69.73 | 69.45 | 69.73 | 502 |
| 22nd Apr 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.225 | 16 |
| 21st Apr 2026 (Tue) | 67.62 | 67.62 | 67.62 | 67.235 | 28 |
| 20th Apr 2026 (Mon) | 66.50 | 66.66 | 66.44 | 67.31 | 229 |
| 17th Apr 2026 (Fri) | 66.65 | 68.63 | 66.65 | 69.105 | 1,205 |
| 16th Apr 2026 (Thu) | 66.65 | 66.65 | 65.78 | 65.92 | 842 |
| 15th Apr 2026 (Wed) | 65.49 | 65.85 | 65.49 | 65.78 | 185 |
| 14th Apr 2026 (Tue) | 66.39 | 66.93 | 66.30 | 66.70 | 4,341 |
| 13th Apr 2026 (Mon) | 63.12 | 64.33 | 63.02 | 63.96 | 2,611 |
| 10th Apr 2026 (Fri) | 65.09 | 65.09 | 64.70 | 64.715 | 834 |
| 9th Apr 2026 (Thu) | 63.16 | 63.16 | 62.78 | 63.41 | 122 |
| 8th Apr 2026 (Wed) | 63.85 | 64.42 | 63.72 | 63.255 | 1,201 |
| 7th Apr 2026 (Tue) | 59.435 | 60.575 | 59.435 | 60.575 | 0 |
| 6th Apr 2026 (Mon) | 59.435 | 59.435 | 59.435 | 59.435 | 0 |
| 3rd Apr 2026 (Fri) | 59.435 | 59.435 | 59.435 | 59.435 | 0 |
| 2nd Apr 2026 (Thu) | 59.41 | 59.56 | 58.72 | 59.435 | 2,534 |
| 1st Apr 2026 (Wed) | 61.52 | 61.52 | 61.47 | 61.11 | 21 |
| 31st Mar 2026 (Tue) | 59.90 | 59.94 | 58.90 | 59.49 | 532 |
| 30th Mar 2026 (Mon) | 59.75 | 60.05 | 59.75 | 60.005 | 539 |
| 27th Mar 2026 (Fri) | 60.87 | 60.89 | 58.57 | 58.625 | 1,118 |
| 26th Mar 2026 (Thu) | 62.32 | 62.32 | 61.40 | 61.235 | 89 |
| 25th Mar 2026 (Wed) | 62.07 | 63.605 | 62.07 | 63.605 | 0 |
| 24th Mar 2026 (Tue) | 62.44 | 62.44 | 62.07 | 62.07 | 1 |
| 23rd Mar 2026 (Mon) | 60.81 | 63.54 | 60.81 | 62.44 | 733 |