| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.76 | 57.00 | 56.76 | 56.69 | 14 |
| 9th Jul 2026 (Thu) | 55.69 | 55.69 | 55.69 | 55.655 | 4 |
| 8th Jul 2026 (Wed) | 55.32 | 55.32 | 55.06 | 54.43 | 4 |
| 7th Jul 2026 (Tue) | 55.95 | 55.95 | 55.95 | 56.325 | 91 |
| 6th Jul 2026 (Mon) | 55.67 | 55.67 | 55.59 | 55.185 | 89 |
| 3rd Jul 2026 (Fri) | 54.55 | 54.83 | 54.55 | 54.80 | 564 |
| 2nd Jul 2026 (Thu) | 54.67 | 54.83 | 54.56 | 54.535 | 1,011 |
| 1st Jul 2026 (Wed) | 51.84 | 51.89 | 51.60 | 53.295 | 16 |
| 30th Jun 2026 (Tue) | 52.49 | 52.49 | 51.45 | 51.545 | 503 |
| 29th Jun 2026 (Mon) | 53.15 | 53.18 | 53.04 | 52.545 | 25 |
| 26th Jun 2026 (Fri) | 53.54 | 53.54 | 52.00 | 53.185 | 472 |
| 25th Jun 2026 (Thu) | 54.55 | 54.55 | 51.69 | 52.35 | 4,655 |
| 24th Jun 2026 (Wed) | 53.82 | 53.82 | 53.82 | 53.77 | 125 |
| 23rd Jun 2026 (Tue) | 55.63 | 55.63 | 54.82 | 55.035 | 1,498 |
| 22nd Jun 2026 (Mon) | 56.55 | 57.52 | 56.55 | 57.505 | 82 |
| 19th Jun 2026 (Fri) | 55.925 | 55.925 | 55.775 | 55.775 | 0 |
| 18th Jun 2026 (Thu) | 56.64 | 56.64 | 56.64 | 55.925 | 85 |
| 17th Jun 2026 (Wed) | 58.01 | 58.01 | 57.39 | 57.79 | 879 |
| 16th Jun 2026 (Tue) | 58.975 | 58.975 | 58.225 | 58.225 | 0 |
| 15th Jun 2026 (Mon) | 58.25 | 58.33 | 58.25 | 58.975 | 402 |
| 12th Jun 2026 (Fri) | 56.51 | 56.52 | 56.50 | 56.765 | 1,437 |
| 11th Jun 2026 (Thu) | 55.73 | 55.93 | 55.73 | 55.495 | 134 |
| 10th Jun 2026 (Wed) | 54.92 | 54.92 | 54.92 | 55.085 | 104 |
| 9th Jun 2026 (Tue) | 55.84 | 55.84 | 55.84 | 54.26 | 185 |
| 8th Jun 2026 (Mon) | 55.85 | 56.50 | 55.70 | 56.665 | 2,187 |
| 5th Jun 2026 (Fri) | 54.92 | 54.92 | 53.63 | 53.825 | 1,091 |
| 4th Jun 2026 (Thu) | 56.65 | 56.81 | 55.19 | 56.635 | 781 |
| 3rd Jun 2026 (Wed) | 59.19 | 59.19 | 59.19 | 58.90 | 4 |
| 2nd Jun 2026 (Tue) | 61.88 | 61.88 | 60.00 | 59.635 | 20 |
| 1st Jun 2026 (Mon) | 64.67 | 64.79 | 63.39 | 62.88 | 506 |
| 29th May 2026 (Fri) | 65.33 | 65.40 | 64.38 | 65.15 | 8,783 |
| 28th May 2026 (Thu) | 64.76 | 64.90 | 64.76 | 64.54 | 5 |
| 27th May 2026 (Wed) | 67.13 | 67.15 | 66.31 | 66.67 | 142 |
| 26th May 2026 (Tue) | 68.13 | 68.41 | 68.13 | 67.845 | 22 |
| 25th May 2026 (Mon) | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| 22nd May 2026 (Fri) | 68.53 | 68.53 | 67.91 | 68.12 | 63 |
| 21st May 2026 (Thu) | 68.36 | 68.36 | 68.36 | 68.435 | 9 |
| 20th May 2026 (Wed) | 68.53 | 68.53 | 68.53 | 68.69 | 186 |
| 19th May 2026 (Tue) | 68.20 | 68.20 | 67.61 | 67.785 | 874 |
| 18th May 2026 (Mon) | 68.25 | 68.26 | 68.11 | 67.425 | 156 |
| 15th May 2026 (Fri) | 71.65 | 71.65 | 70.57 | 70.165 | 240 |
| 14th May 2026 (Thu) | 70.80 | 70.80 | 70.49 | 71.825 | 803 |
| 13th May 2026 (Wed) | 71.83 | 71.83 | 71.74 | 70.31 | 83 |
| 12th May 2026 (Tue) | 71.61 | 71.61 | 71.61 | 71.13 | 150 |
| 11th May 2026 (Mon) | 71.71 | 71.71 | 71.59 | 72.145 | 17 |