| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.72 | 73.72 | 73.09 | 73.09 | 0 |
| 25th Sep 2026 (Fri) | 74.07 | 74.07 | 74.07 | 73.72 | 48 |
| 24th Sep 2026 (Thu) | 74.42 | 74.42 | 74.04 | 74.04 | 0 |
| 23rd Sep 2026 (Wed) | 75.99 | 75.99 | 75.31 | 74.42 | 94 |
| 22nd Sep 2026 (Tue) | 75.27 | 75.27 | 75.27 | 75.99 | 1 |
| 21st Sep 2026 (Mon) | 71.97 | 75.63 | 71.97 | 75.63 | 19 |
| 18th Sep 2026 (Fri) | 67.285 | 71.24 | 67.285 | 71.24 | 0 |
| 17th Sep 2026 (Thu) | 67.38 | 67.38 | 67.38 | 67.285 | 800 |
| 16th Sep 2026 (Wed) | 67.21 | 67.21 | 66.55 | 66.55 | 0 |
| 15th Sep 2026 (Tue) | 69.055 | 69.055 | 67.21 | 67.21 | 0 |
| 14th Sep 2026 (Mon) | 68.36 | 68.36 | 68.36 | 69.055 | 7 |
| 11th Sep 2026 (Fri) | 67.72 | 67.72 | 67.71 | 69.345 | 2,400 |
| 10th Sep 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.92 | 1,400 |
| 9th Sep 2026 (Wed) | 69.115 | 69.115 | 69.04 | 69.04 | 0 |
| 8th Sep 2026 (Tue) | 68.96 | 69.49 | 68.96 | 69.115 | 1,560 |
| 7th Sep 2026 (Mon) | 70.01 | 70.01 | 69.635 | 69.635 | 999 |
| 4th Sep 2026 (Fri) | 71.22 | 71.22 | 71.20 | 70.01 | 17 |
| 3rd Sep 2026 (Thu) | 69.22 | 71.18 | 69.22 | 71.185 | 806 |
| 2nd Sep 2026 (Wed) | 67.73 | 68.09 | 67.73 | 67.865 | 250 |
| 1st Sep 2026 (Tue) | 70.00 | 70.00 | 68.60 | 68.60 | 0 |
| 31st Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Aug 2026 (Fri) | 70.17 | 70.17 | 70.12 | 70.00 | 540 |
| 27th Aug 2026 (Thu) | 70.72 | 70.72 | 70.72 | 71.10 | 800 |
| 26th Aug 2026 (Wed) | 69.64 | 69.64 | 69.64 | 68.925 | 77 |
| 25th Aug 2026 (Tue) | 71.03 | 71.16 | 69.06 | 69.86 | 5,126 |
| 24th Aug 2026 (Mon) | 68.34 | 70.42 | 68.03 | 70.45 | 173 |
| 21st Aug 2026 (Fri) | 67.53 | 68.55 | 67.38 | 68.455 | 911 |
| 20th Aug 2026 (Thu) | 61.57 | 63.18 | 61.57 | 63.86 | 481 |
| 19th Aug 2026 (Wed) | 56.73 | 61.06 | 56.68 | 60.255 | 5,432 |
| 18th Aug 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 301 |
| 17th Aug 2026 (Mon) | 56.09 | 56.09 | 56.03 | 56.45 | 24 |
| 14th Aug 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.41 | 1 |
| 13th Aug 2026 (Thu) | 56.39 | 56.39 | 56.20 | 56.11 | 449 |
| 12th Aug 2026 (Wed) | 56.18 | 56.46 | 56.18 | 55.98 | 604 |
| 11th Aug 2026 (Tue) | 56.43 | 56.45 | 56.43 | 56.31 | 88 |
| 10th Aug 2026 (Mon) | 57.37 | 57.37 | 56.795 | 56.795 | 0 |
| 7th Aug 2026 (Fri) | 56.74 | 57.33 | 56.74 | 57.37 | 18 |
| 6th Aug 2026 (Thu) | 56.905 | 57.185 | 56.905 | 57.185 | 0 |
| 5th Aug 2026 (Wed) | 56.58 | 56.58 | 56.58 | 56.905 | 10 |
| 4th Aug 2026 (Tue) | 56.11 | 56.11 | 56.11 | 56.425 | 1 |
| 3rd Aug 2026 (Mon) | 55.26 | 56.29 | 55.00 | 56.195 | 152 |
| 31st Jul 2026 (Fri) | 56.68 | 56.70 | 55.33 | 55.195 | 238 |
| 30th Jul 2026 (Thu) | 56.50 | 57.91 | 56.50 | 57.085 | 903 |
| 29th Jul 2026 (Wed) | 56.86 | 56.87 | 56.86 | 56.53 | 8 |