Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btce (BTCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $74.07 Automatic Execution
 08:00:25 - 25-Sep-26
Sell* 93 $75.31 Automatic Execution
 15:07:46 - 23-Sep-26
Sell* 1 $75.99 Automatic Execution
 08:01:16 - 23-Sep-26
Buy* 1 $75.27 Automatic Execution
 08:02:25 - 22-Sep-26
Buy* 15 $75.63 Suspected BUY Trade
 16:35:08 - 21-Sep-26
Sell* 3 $73.98 Automatic Execution
 10:23:14 - 21-Sep-26
Sell* 800 $67.38 Automatic Execution
 09:55:18 - 17-Sep-26
Sell* 800 $67.71 Automatic Execution
 13:30:03 - 11-Sep-26
Sell* 800 $67.72 Automatic Execution
 13:30:03 - 11-Sep-26
Sell* 800 $67.72 Automatic Execution
 13:30:03 - 11-Sep-26
Sell* 800 $67.65 Automatic Execution
 13:47:06 - 10-Sep-26
Sell* 600 $68.7137 Ordinary
 11:22:27 - 10-Sep-26
Sell* 285 $69.49 Automatic Execution
 11:20:23 - 08-Sep-26
Buy* 73 $69.23 Automatic Execution
 09:45:51 - 08-Sep-26
Buy* 393 $69.18 Automatic Execution
 09:45:46 - 08-Sep-26
Sell* 76 $69.16 Automatic Execution
 09:37:06 - 08-Sep-26
Sell* 76 $69.08 Automatic Execution
 09:30:43 - 08-Sep-26
Sell* 74 $69.07 Automatic Execution
 08:11:03 - 08-Sep-26
Buy* 287 $69.05 Automatic Execution
 08:06:27 - 08-Sep-26
Sell* 74 $68.98 Automatic Execution
 08:05:37 - 08-Sep-26
Buy* 152 $69.02 Automatic Execution
 08:04:47 - 08-Sep-26
Sell* 70 $68.96 Automatic Execution
 08:00:27 - 08-Sep-26
Sell* 999 $69.658 SI Trade
 16:26:21 - 07-Sep-26
Unknown* 22 $71.4941 OTC Trade
 09:34:10 - 04-Sep-26
Unknown* 0 $71.4941 OTC Trade
 09:34:10 - 04-Sep-26
Sell* 2 $71.20 Automatic Execution
 08:45:30 - 04-Sep-26
Unknown* 2 $71.20 OTC Trade
 08:45:30 - 04-Sep-26
Unknown* 0 $71.20 OTC Trade
 08:45:30 - 04-Sep-26
Unknown* 0 $71.30 OTC Trade
 08:42:18 - 04-Sep-26
Unknown* 21 $71.30 OTC Trade
 08:42:18 - 04-Sep-26
Sell* 13 $71.22 Automatic Execution
 08:02:18 - 04-Sep-26
Sell* 1 $71.22 Automatic Execution
 08:02:16 - 04-Sep-26
Sell* 1 $71.22 Automatic Execution
 08:00:41 - 04-Sep-26
Sell* 6 $71.18 Automatic Execution
 16:29:44 - 03-Sep-26
Sell* 800 $69.22 Automatic Execution
 14:25:06 - 03-Sep-26
Buy* 100 $68.09 Automatic Execution
 14:47:13 - 02-Sep-26
Sell* 10 $67.82 Automatic Execution
 10:03:08 - 02-Sep-26
Sell* 55 $67.82 Automatic Execution
 10:03:08 - 02-Sep-26
Buy* 10 $67.78 Automatic Execution
 10:03:03 - 02-Sep-26
Buy* 75 $67.73 Automatic Execution
 10:00:18 - 02-Sep-26
Sell* 25 $70.12 Automatic Execution
 13:14:38 - 28-Aug-26
Sell* 25 $70.12 Automatic Execution
 13:14:31 - 28-Aug-26
Buy* 490 $70.17 Automatic Execution
 09:56:48 - 28-Aug-26
Sell* 800 $70.72 Automatic Execution
 16:00:33 - 27-Aug-26
Sell* 77 $69.64 Automatic Execution
 08:51:42 - 26-Aug-26
Buy* 782 $69.06 Automatic Execution
 14:55:13 - 25-Aug-26
Sell* 782 $69.06 Automatic Execution
 14:54:20 - 25-Aug-26
Sell* 800 $69.26 Automatic Execution
 14:23:15 - 25-Aug-26
Sell* 357 $70.33 Automatic Execution
 09:07:18 - 25-Aug-26
Sell* 800 $69.97 Automatic Execution
 08:51:26 - 25-Aug-26
Sell* 5 $71.16 Automatic Execution
 08:07:34 - 25-Aug-26
Sell* 25 $70.42 Automatic Execution
 16:23:42 - 24-Aug-26
Sell* 76 $69.68 Automatic Execution
 15:19:24 - 24-Aug-26
Sell* 5 $69.03 Automatic Execution
 14:42:51 - 24-Aug-26
Sell* 42 $68.03 Automatic Execution
 09:19:26 - 24-Aug-26
Sell* 25 $68.34 Automatic Execution
 08:31:31 - 24-Aug-26
Sell* 19 $67.83 Automatic Execution
 13:15:33 - 21-Aug-26
Buy* 19 $67.78 Automatic Execution
 13:12:56 - 21-Aug-26
Sell* 9 $68.55 Automatic Execution
 11:50:06 - 21-Aug-26
Sell* 18 $67.45 Automatic Execution
 08:40:57 - 21-Aug-26
Buy* 23 $67.39 Automatic Execution
 08:36:58 - 21-Aug-26
Buy* 23 $67.38 Automatic Execution
 08:36:52 - 21-Aug-26
Sell* 800 $67.53 Automatic Execution
 08:17:38 - 21-Aug-26
Buy* 5 $63.06 Automatic Execution
 15:49:19 - 20-Aug-26
Sell* 1 $63.18 Automatic Execution
 15:18:27 - 20-Aug-26
Sell* 474 $61.57 Automatic Execution
 08:03:07 - 20-Aug-26
Sell* 1 $61.57 Automatic Execution
 08:02:44 - 20-Aug-26
Sell* 900 $60.84 Automatic Execution
 16:28:17 - 19-Aug-26
Sell* 900 $60.83 Automatic Execution
 16:28:17 - 19-Aug-26
Buy* 900 $61.02 Automatic Execution
 16:28:12 - 19-Aug-26
Buy* 900 $61.06 Automatic Execution
 16:28:11 - 19-Aug-26
Sell* 900 $58.97 Automatic Execution
 16:22:53 - 19-Aug-26
Sell* 900 $58.98 Automatic Execution
 16:22:53 - 19-Aug-26
Buy* 30 $57.50 Automatic Execution
 15:05:41 - 19-Aug-26
Sell* 1 $56.68 Automatic Execution
 08:06:20 - 19-Aug-26
Buy* 1 $56.73 Automatic Execution
 08:01:41 - 19-Aug-26
Buy* 1 $57.21 Suspected BUY Trade
 16:35:00 - 18-Aug-26
Buy* 300 $56.55248 Ordinary
 14:38:32 - 18-Aug-26
Sell* 21 $56.03 Automatic Execution
 15:07:17 - 17-Aug-26
Buy* 1 $56.06 Automatic Execution
 08:03:52 - 17-Aug-26
Buy* 1 $56.06 Automatic Execution
 08:03:39 - 17-Aug-26
Buy* 1 $56.09 Automatic Execution
 08:02:39 - 17-Aug-26
Sell* 1 $55.60 Automatic Execution
 08:33:13 - 14-Aug-26
Sell* 90 $56.20 Automatic Execution
 09:57:25 - 13-Aug-26
Sell* 89 $56.22 Automatic Execution
 09:52:04 - 13-Aug-26
Sell* 88 $56.22 Automatic Execution
 09:46:40 - 13-Aug-26
Sell* 88 $56.23 Automatic Execution
 09:41:14 - 13-Aug-26
Sell* 92 $56.22 Automatic Execution
 09:35:45 - 13-Aug-26
Buy* 1 $56.36 Automatic Execution
 08:03:05 - 13-Aug-26
Buy* 1 $56.39 Automatic Execution
 08:01:20 - 13-Aug-26
Buy* 91 $56.46 Automatic Execution
 10:31:06 - 12-Aug-26
Buy* 512 $56.44 Automatic Execution
 10:30:47 - 12-Aug-26
Sell* 1 $56.18 Automatic Execution
 08:38:44 - 12-Aug-26
Buy* 1 $56.45 Automatic Execution
 08:04:54 - 11-Aug-26
Buy* 1 $56.44 Automatic Execution
 08:04:42 - 11-Aug-26
Buy* 1 $56.44 Automatic Execution
 08:04:14 - 11-Aug-26
Buy* 1 $56.43 Automatic Execution
 08:03:58 - 11-Aug-26
Buy* 1 $56.43 Automatic Execution
 08:03:31 - 11-Aug-26
Buy* 1 $56.45 Automatic Execution
 08:02:33 - 11-Aug-26
Buy* 47 $56.44 Automatic Execution
 08:00:42 - 11-Aug-26
Buy* 35 $56.43 Automatic Execution
 08:00:27 - 11-Aug-26
Buy* 6 $57.33 Automatic Execution
 16:12:25 - 07-Aug-26
Buy* 12 $56.74 Suspected BUY Trade
 08:00:22 - 07-Aug-26
Sell* 10 $56.58 Automatic Execution
 10:43:33 - 05-Aug-26
Sell* 1 $56.11 Automatic Execution
 08:12:19 - 04-Aug-26
Buy* 36 $56.29 Automatic Execution
 15:54:24 - 03-Aug-26
Sell* 36 $55.23 Automatic Execution
 12:55:34 - 03-Aug-26
Buy* 36 $55.23 Automatic Execution
 12:13:01 - 03-Aug-26
Buy* 36 $55.23 Automatic Execution
 12:12:11 - 03-Aug-26
Sell* 1 $55.06 Automatic Execution
 09:53:01 - 03-Aug-26
Sell* 2 $55.00 Automatic Execution
 09:22:27 - 03-Aug-26
Sell* 1 $55.22 Automatic Execution
 08:15:02 - 03-Aug-26
Buy* 1 $55.25 Automatic Execution
 08:04:45 - 03-Aug-26
Buy* 2 $55.26 Automatic Execution
 08:00:33 - 03-Aug-26
Buy* 1 $55.26 Automatic Execution
 08:00:33 - 03-Aug-26
Buy* 1 $55.33 Automatic Execution
 15:58:15 - 31-Jul-26
Buy* 1 $55.33 Automatic Execution
 15:56:30 - 31-Jul-26
Buy* 40 $56.47 Automatic Execution
 12:26:26 - 31-Jul-26
Buy* 1 $56.31 Automatic Execution
 11:23:30 - 31-Jul-26
Buy* 1 $56.30 Automatic Execution
 11:22:55 - 31-Jul-26
Buy* 1 $56.64 Automatic Execution
 08:03:33 - 31-Jul-26
Buy* 1 $56.66 Automatic Execution
 08:03:23 - 31-Jul-26
Buy* 1 $56.69 Automatic Execution
 08:02:07 - 31-Jul-26
Buy* 31 $56.70 Automatic Execution
 08:00:22 - 31-Jul-26
Buy* 160 $56.68 Automatic Execution
 08:00:17 - 31-Jul-26
Sell* 900 $57.05 Automatic Execution
 15:19:02 - 30-Jul-26
Sell* 1 $57.91 Automatic Execution
 13:30:00 - 30-Jul-26
Buy* 1 $56.51 Automatic Execution
 09:08:04 - 30-Jul-26
Buy* 1 $56.50 Automatic Execution
 09:07:38 - 30-Jul-26
Sell* 7 $56.87 Automatic Execution
 10:36:08 - 29-Jul-26
Buy* 1 $55.96 Automatic Execution
 11:32:23 - 28-Jul-26
Sell* 87 $57.47 Automatic Execution
 10:07:53 - 27-Jul-26
Sell* 8 $57.51 Automatic Execution
 15:25:57 - 23-Jul-26
Sell* 10 $57.45 Automatic Execution
 15:20:25 - 23-Jul-26
Sell* 2 $57.44 Automatic Execution
 15:20:23 - 23-Jul-26
Sell* 2 $57.46 Automatic Execution
 15:20:14 - 23-Jul-26
Sell* 2 $57.45 Automatic Execution
 15:20:06 - 23-Jul-26
Sell* 2 $57.45 Automatic Execution
 15:19:59 - 23-Jul-26
Sell* 2 $57.42 Automatic Execution
 15:18:26 - 23-Jul-26
Sell* 1 $57.53 Automatic Execution
 14:36:04 - 23-Jul-26
Sell* 900 $57.42 Automatic Execution
 14:30:10 - 23-Jul-26
Sell* 900 $57.42 Automatic Execution
 14:30:09 - 23-Jul-26
Sell* 1 $57.97 Automatic Execution
 08:11:02 - 23-Jul-26
Buy* 1 $56.53 Automatic Execution
 08:06:30 - 20-Jul-26
Buy* 1 $55.65 Automatic Execution
 16:07:06 - 17-Jul-26
Buy* 1 $55.93 Automatic Execution
 15:23:40 - 17-Jul-26
Buy* 1 $55.80 Automatic Execution
 12:34:47 - 17-Jul-26
Unknown* 0 $55.76 OTC Trade
 11:54:38 - 17-Jul-26
Unknown* 1,276 $55.76 OTC Trade
 11:54:38 - 17-Jul-26
Buy* 270 $55.74 Automatic Execution
 11:09:16 - 17-Jul-26
Sell* 900 $57.12 Automatic Execution
 15:20:00 - 16-Jul-26
Sell* 1 $57.13 Automatic Execution
 08:13:48 - 16-Jul-26
Buy* 1 $57.31 Automatic Execution
 10:27:10 - 15-Jul-26
Buy* 220 $57.20 Automatic Execution
 09:54:52 - 15-Jul-26
Buy* 1 $57.09 Automatic Execution
 08:35:38 - 15-Jul-26
Buy* 1 $57.26 Automatic Execution
 08:04:06 - 15-Jul-26
Buy* 1 $57.24 Automatic Execution
 08:03:58 - 15-Jul-26
Sell* 1 $57.24 Automatic Execution
 08:03:38 - 15-Jul-26
Unknown* 0 $56.5283 OTC Trade
 13:56:35 - 14-Jul-26
Unknown* 200 $56.5283 OTC Trade
 13:56:35 - 14-Jul-26
Sell* 1 $55.24 Automatic Execution
 08:13:27 - 14-Jul-26
Sell* 1 $55.11 Automatic Execution
 14:41:53 - 13-Jul-26
Buy* 1 $55.70 Automatic Execution
 09:14:24 - 13-Jul-26
Sell* 1 $55.50 Automatic Execution
 08:19:59 - 13-Jul-26
Buy* 11 $55.46 Automatic Execution
 08:07:09 - 13-Jul-26
Buy* 6 $57.00 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $56.80 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 2 $56.80 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $56.81 Automatic Execution
 09:35:32 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 09:16:50 - 10-Jul-26
Buy* 4 $55.69 Suspected BUY Trade
 08:00:27 - 09-Jul-26
Sell* 1 $55.06 Automatic Execution
 12:43:59 - 08-Jul-26
Sell* 2 $55.07 Automatic Execution
 12:43:52 - 08-Jul-26
Buy* 1 $55.32 Automatic Execution
 08:02:55 - 08-Jul-26
Unknown* 10,800 $55.8843 OTC Trade
 14:16:26 - 07-Jul-26
Unknown* 0 $55.8843 OTC Trade
 14:16:26 - 07-Jul-26
Unknown* 0 $55.9407 OTC Trade
 14:13:51 - 07-Jul-26
Unknown* 4,900 $55.9407 OTC Trade
 14:13:51 - 07-Jul-26
Buy* 91 $55.95 Automatic Execution
 08:28:39 - 07-Jul-26
Sell* 87 $55.59 Automatic Execution
 11:36:45 - 06-Jul-26
Buy* 1 $55.60 Automatic Execution
 08:03:40 - 06-Jul-26
Buy* 1 $55.67 Automatic Execution
 08:00:59 - 06-Jul-26
Buy* 1 $54.83 Automatic Execution
 14:38:40 - 03-Jul-26
Buy* 2 $54.83 Automatic Execution
 14:38:33 - 03-Jul-26
Sell* 17 $54.74 Automatic Execution
 13:51:22 - 03-Jul-26
Buy* 17 $54.80 Automatic Execution
 13:51:13 - 03-Jul-26
Buy* 524 $54.75 Automatic Execution
 13:50:06 - 03-Jul-26
Buy* 1 $54.61 Automatic Execution
 08:58:22 - 03-Jul-26
Buy* 1 $54.62 Automatic Execution
 08:58:13 - 03-Jul-26
Buy* 6 $54.56 Automatic Execution
 16:02:43 - 02-Jul-26
Buy* 1 $54.75 Automatic Execution
 15:18:21 - 02-Jul-26
Buy* 1 $54.77 Automatic Execution
 15:18:15 - 02-Jul-26
Buy* 1 $54.76 Automatic Execution
 15:18:08 - 02-Jul-26
Buy* 1 $54.81 Automatic Execution
 15:18:02 - 02-Jul-26
Buy* 1 $54.83 Automatic Execution
 15:17:03 - 02-Jul-26
Sell* 9 $51.60 Automatic Execution
 13:37:05 - 01-Jul-26
Buy* 1 $51.80 Automatic Execution
 11:43:18 - 01-Jul-26
Buy* 1 $51.84 Automatic Execution
 11:42:53 - 01-Jul-26
Buy* 1 $51.84 Automatic Execution
 11:42:45 - 01-Jul-26
FTSE 100 Latest
Value10,709.64
Change24.76