Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btce (BTCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $68.36 Automatic Execution
 15:38:27 - 21-May-26
Sell* 7 $67.66 Automatic Execution
 16:27:21 - 19-May-26
Sell* 7 $67.61 Automatic Execution
 15:57:38 - 19-May-26
Sell* 49 $67.99 Automatic Execution
 11:26:15 - 19-May-26
Sell* 800 $68.00 Automatic Execution
 11:26:15 - 19-May-26
Sell* 11 $68.20 Uncrossing Trade
 08:00:26 - 19-May-26
Sell* 12 $68.11 Automatic Execution
 15:05:55 - 18-May-26
Buy* 75 $68.12 Automatic Execution
 11:50:54 - 18-May-26
Sell* 46 $68.26 Automatic Execution
 08:30:16 - 18-May-26
Sell* 9 $68.19 Automatic Execution
 08:00:24 - 18-May-26
Buy* 14 $68.25 Suspected BUY Trade
 08:00:14 - 18-May-26
Sell* 27 $70.57 Automatic Execution
 14:38:01 - 15-May-26
Sell* 30 $70.62 Automatic Execution
 14:33:03 - 15-May-26
Buy* 35 $70.99 Automatic Execution
 14:28:42 - 15-May-26
Buy* 35 $70.99 Automatic Execution
 14:28:40 - 15-May-26
Buy* 35 $70.99 Automatic Execution
 14:28:40 - 15-May-26
Buy* 35 $70.99 Automatic Execution
 14:28:37 - 15-May-26
Buy* 35 $71.00 Automatic Execution
 14:28:35 - 15-May-26
Sell* 8 $71.65 Automatic Execution
 08:41:18 - 15-May-26
Sell* 800 $70.49 Automatic Execution
 11:41:22 - 14-May-26
Sell* 3 $70.80 Automatic Execution
 08:01:49 - 14-May-26
Buy* 3 $71.79 Automatic Execution
 08:57:41 - 13-May-26
Sell* 78 $71.74 Automatic Execution
 08:26:56 - 13-May-26
Buy* 2 $71.83 Automatic Execution
 08:00:04 - 13-May-26
Sell* 150 $71.61 Automatic Execution
 14:41:45 - 12-May-26
Sell* 9 $71.59 Automatic Execution
 09:28:20 - 11-May-26
Sell* 2 $71.59 Automatic Execution
 09:09:22 - 11-May-26
Buy* 2 $71.71 Automatic Execution
 08:00:20 - 11-May-26
Buy* 2 $71.71 Automatic Execution
 08:00:17 - 11-May-26
Buy* 2 $71.71 Suspected BUY Trade
 08:00:17 - 11-May-26
Sell* 3 $70.85 Automatic Execution
 14:12:50 - 08-May-26
Sell* 9 $72.46 Automatic Execution
 08:18:37 - 07-May-26
Buy* 14 $72.49 Automatic Execution
 08:15:19 - 07-May-26
Sell* 150 $72.28 Automatic Execution
 08:10:33 - 07-May-26
Sell* 700 $72.25 Automatic Execution
 08:01:41 - 07-May-26
Sell* 23 $72.24 Uncrossing Trade
 08:00:11 - 07-May-26
Buy* 25 $72.81 Automatic Execution
 11:11:26 - 06-May-26
Sell* 9 $72.35 Automatic Execution
 09:28:34 - 06-May-26
Sell* 138 $72.06 Automatic Execution
 15:09:54 - 05-May-26
Sell* 6 $71.52 Automatic Execution
 10:45:00 - 05-May-26
Sell* 39 $71.81 Automatic Execution
 08:51:23 - 05-May-26
Sell* 45 $71.79 Automatic Execution
 08:47:50 - 05-May-26
Buy* 48 $71.95 Automatic Execution
 08:44:00 - 05-May-26
Buy* 48 $71.95 Automatic Execution
 08:43:59 - 05-May-26
Buy* 48 $71.95 Automatic Execution
 08:43:56 - 05-May-26
Buy* 48 $71.95 Automatic Execution
 08:43:55 - 05-May-26
Buy* 48 $71.95 Automatic Execution
 08:43:53 - 05-May-26
Sell* 800 $69.93 Automatic Execution
 14:55:00 - 01-May-26
Sell* 800 $69.98 Automatic Execution
 14:54:39 - 01-May-26
Sell* 800 $69.48 Automatic Execution
 14:18:46 - 01-May-26
Sell* 800 $69.53 Automatic Execution
 14:12:52 - 01-May-26
Buy* 14 $69.28 Automatic Execution
 13:49:14 - 01-May-26
Buy* 14 $69.30 Automatic Execution
 13:48:48 - 01-May-26
Sell* 9 $68.60 Automatic Execution
 11:37:15 - 01-May-26
Buy* 1 $68.66 Automatic Execution
 08:09:15 - 01-May-26
Buy* 12 $68.40 Automatic Execution
 08:07:32 - 01-May-26
Buy* 52 $68.39 Suspected BUY Trade
 08:00:28 - 01-May-26
Unknown* 51,000 $67.70 OTC Trade
 16:47:13 - 30-Apr-26
Buy* 7 $67.81 Automatic Execution
 14:03:52 - 30-Apr-26
Sell* 14 $67.56 Automatic Execution
 11:09:28 - 30-Apr-26
Buy* 2 $67.72 Automatic Execution
 16:24:51 - 29-Apr-26
Sell* 1,126 $68.86 Automatic Execution
 12:19:41 - 29-Apr-26
Sell* 4 $67.14 Automatic Execution
 15:35:47 - 28-Apr-26
Sell* 12 $68.05 Automatic Execution
 08:02:33 - 28-Apr-26
Sell* 78 $68.94 Automatic Execution
 13:55:59 - 27-Apr-26
Sell* 78 $68.98 Automatic Execution
 13:47:13 - 27-Apr-26
Sell* 18 $68.97 Automatic Execution
 08:01:25 - 27-Apr-26
Sell* 80 $69.48 Automatic Execution
 12:51:11 - 24-Apr-26
Unknown* 51,000 $69.98 OTC Trade
 16:38:03 - 23-Apr-26
Unknown* 0 $69.98 OTC Trade
 16:38:03 - 23-Apr-26
Sell* 481 $69.73 Uncrossing Trade
 16:35:28 - 23-Apr-26
Sell* 21 $69.45 Automatic Execution
 08:02:06 - 23-Apr-26
Sell* 16 $70.00 Automatic Execution
 15:08:59 - 22-Apr-26
Sell* 28 $67.62 Automatic Execution
 08:31:36 - 21-Apr-26
Sell* 70 $66.66 Automatic Execution
 10:54:26 - 20-Apr-26
Sell* 68 $66.44 Automatic Execution
 08:51:28 - 20-Apr-26
Sell* 16 $66.48 Automatic Execution
 08:49:49 - 20-Apr-26
Sell* 16 $66.48 Automatic Execution
 08:49:40 - 20-Apr-26
Sell* 32 $66.63 Automatic Execution
 08:31:27 - 20-Apr-26
Buy* 22 $68.63 Automatic Execution
 15:15:32 - 17-Apr-26
Buy* 149 $67.22 Automatic Execution
 13:05:50 - 17-Apr-26
Buy* 600 $67.22 Automatic Execution
 13:03:26 - 17-Apr-26
Buy* 100 $67.21 Automatic Execution
 13:01:05 - 17-Apr-26
Sell* 32 $67.25 Automatic Execution
 10:43:48 - 17-Apr-26
Sell* 32 $67.27 Automatic Execution
 10:35:16 - 17-Apr-26
Sell* 33 $67.53 Automatic Execution
 10:30:54 - 17-Apr-26
Buy* 40 $67.66 Automatic Execution
 10:30:38 - 17-Apr-26
Buy* 40 $67.67 Automatic Execution
 10:30:37 - 17-Apr-26
Buy* 40 $67.68 Automatic Execution
 10:30:36 - 17-Apr-26
Buy* 40 $67.67 Automatic Execution
 10:30:36 - 17-Apr-26
Buy* 7 $67.67 Automatic Execution
 10:30:34 - 17-Apr-26
Buy* 30 $66.91 Automatic Execution
 09:38:00 - 17-Apr-26
Buy* 40 $66.65 Automatic Execution
 08:04:06 - 17-Apr-26
Buy* 30 $65.78 Automatic Execution
 15:47:52 - 16-Apr-26
Sell* 800 $65.82 Automatic Execution
 14:52:13 - 16-Apr-26
Buy* 5 $66.50 Automatic Execution
 10:40:30 - 16-Apr-26
Sell* 8 $65.85 Automatic Execution
 14:32:11 - 15-Apr-26
Sell* 177 $65.49 Automatic Execution
 08:30:01 - 15-Apr-26
Sell* 189 $66.70 Uncrossing Trade
 16:35:13 - 14-Apr-26
Sell* 401 $66.60 Automatic Execution
 16:27:13 - 14-Apr-26
Sell* 401 $66.60 Automatic Execution
 16:27:12 - 14-Apr-26
Sell* 375 $66.63 Automatic Execution
 16:07:03 - 14-Apr-26
Sell* 375 $66.62 Automatic Execution
 16:07:03 - 14-Apr-26
Sell* 13 $66.61 Automatic Execution
 16:07:02 - 14-Apr-26
Sell* 13 $66.60 Automatic Execution
 16:07:02 - 14-Apr-26
Sell* 13 $66.60 Automatic Execution
 16:06:56 - 14-Apr-26
Sell* 13 $66.60 Automatic Execution
 16:06:55 - 14-Apr-26
Sell* 13 $66.60 Automatic Execution
 16:06:54 - 14-Apr-26
Sell* 800 $66.80 Automatic Execution
 14:50:25 - 14-Apr-26
Sell* 800 $66.93 Automatic Execution
 14:47:16 - 14-Apr-26
Buy* 378 $66.30 Automatic Execution
 11:22:21 - 14-Apr-26
Sell* 557 $66.39 Automatic Execution
 09:56:27 - 14-Apr-26
Sell* 800 $64.30 Automatic Execution
 16:00:19 - 13-Apr-26
Sell* 800 $64.30 Automatic Execution
 16:00:18 - 13-Apr-26
Sell* 800 $64.33 Automatic Execution
 16:00:12 - 13-Apr-26
Sell* 28 $63.02 Automatic Execution
 08:10:43 - 13-Apr-26
Sell* 52 $63.03 Automatic Execution
 08:06:55 - 13-Apr-26
Sell* 25 $63.02 Automatic Execution
 08:06:52 - 13-Apr-26
Sell* 25 $63.03 Automatic Execution
 08:06:50 - 13-Apr-26
Sell* 25 $63.03 Automatic Execution
 08:06:44 - 13-Apr-26
Sell* 25 $63.03 Automatic Execution
 08:06:39 - 13-Apr-26
Sell* 25 $63.03 Automatic Execution
 08:06:33 - 13-Apr-26
Sell* 5 $63.10 Automatic Execution
 08:06:31 - 13-Apr-26
Sell* 1 $63.12 Automatic Execution
 08:03:42 - 13-Apr-26
Sell* 358 $64.70 Automatic Execution
 16:28:38 - 10-Apr-26
Sell* 2 $65.05 Automatic Execution
 16:25:57 - 10-Apr-26
Sell* 382 $65.06 Automatic Execution
 16:25:16 - 10-Apr-26
Sell* 2 $65.05 Automatic Execution
 16:25:04 - 10-Apr-26
Sell* 2 $65.09 Automatic Execution
 16:24:37 - 10-Apr-26
Sell* 88 $64.80 Ordinary
 16:06:29 - 10-Apr-26
Sell* 47 $62.78 Automatic Execution
 14:56:31 - 09-Apr-26
Buy* 5 $63.01 Automatic Execution
 14:44:43 - 09-Apr-26
Sell* 68 $63.06 Automatic Execution
 08:33:00 - 09-Apr-26
Sell* 1 $63.13 Automatic Execution
 08:18:25 - 09-Apr-26
Buy* 1 $63.16 Suspected BUY Trade
 08:00:27 - 09-Apr-26
Buy* 34 $64.40 Automatic Execution
 14:29:06 - 08-Apr-26
Buy* 34 $64.41 Automatic Execution
 14:29:05 - 08-Apr-26
Buy* 34 $64.41 Automatic Execution
 14:29:01 - 08-Apr-26
Buy* 34 $64.41 Automatic Execution
 14:28:55 - 08-Apr-26
Buy* 12 $64.41 Automatic Execution
 14:28:54 - 08-Apr-26
Buy* 12 $64.42 Automatic Execution
 14:28:51 - 08-Apr-26
Buy* 12 $64.42 Automatic Execution
 14:28:48 - 08-Apr-26
Buy* 122 $63.92 Automatic Execution
 13:55:39 - 08-Apr-26
Sell* 900 $63.93 Automatic Execution
 13:55:39 - 08-Apr-26
Buy* 6 $63.72 Automatic Execution
 09:17:13 - 08-Apr-26
Sell* 1 $63.85 Automatic Execution
 08:29:56 - 08-Apr-26
Sell* 900 $59.56 Automatic Execution
 15:56:28 - 02-Apr-26
Sell* 900 $59.02 Automatic Execution
 15:18:20 - 02-Apr-26
Sell* 1 $58.72 Automatic Execution
 13:57:51 - 02-Apr-26
Sell* 13 $58.72 Automatic Execution
 13:17:36 - 02-Apr-26
Sell* 700 $59.00 Automatic Execution
 11:31:56 - 02-Apr-26
Sell* 20 $59.41 Automatic Execution
 09:01:23 - 02-Apr-26
Sell* 19 $61.47 Automatic Execution
 08:04:15 - 01-Apr-26
Sell* 2 $61.52 Automatic Execution
 08:01:40 - 01-Apr-26
Sell* 1 $59.94 Automatic Execution
 15:17:28 - 31-Mar-26
Buy* 500 $59.78 Automatic Execution
 15:12:58 - 31-Mar-26
Buy* 15 $59.27 Automatic Execution
 14:04:28 - 31-Mar-26
Sell* 1 $58.90 Automatic Execution
 12:07:20 - 31-Mar-26
Sell* 1 $59.11 Automatic Execution
 10:22:54 - 31-Mar-26
Buy* 9 $59.71 Automatic Execution
 09:32:44 - 31-Mar-26
Sell* 5 $59.90 Automatic Execution
 08:01:58 - 31-Mar-26
Buy* 100 $59.98 Automatic Execution
 16:16:06 - 30-Mar-26
Buy* 100 $60.00 Automatic Execution
 16:15:52 - 30-Mar-26
Buy* 13 $60.05 Automatic Execution
 15:01:43 - 30-Mar-26
Buy* 25 $59.85 Automatic Execution
 08:26:20 - 30-Mar-26
Buy* 300 $59.93 Automatic Execution
 08:12:23 - 30-Mar-26
Sell* 1 $59.75 Automatic Execution
 08:03:47 - 30-Mar-26
Sell* 168 $58.57 Automatic Execution
 16:08:57 - 27-Mar-26
Buy* 854 $58.57 Automatic Execution
 16:08:57 - 27-Mar-26
Sell* 1 $60.89 Automatic Execution
 08:09:41 - 27-Mar-26
Unknown* 0 $61.24 SI Trade
 16:17:31 - 26-Mar-26
Unknown* 0 $61.24 SI Trade
 16:17:30 - 26-Mar-26
Unknown* 0 $61.33 SI Trade
 16:10:50 - 26-Mar-26
Unknown* 0 $61.33 SI Trade
 16:10:50 - 26-Mar-26
Unknown* 0 $61.34 SI Trade
 16:04:45 - 26-Mar-26
Buy* 6 $61.40 Automatic Execution
 15:47:53 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.73 SI Trade
 13:26:27 - 26-Mar-26
Unknown* 0 $61.80 SI Trade
 13:23:39 - 26-Mar-26
Unknown* 0 $61.76 SI Trade
 13:21:02 - 26-Mar-26
Unknown* 0 $61.81 SI Trade
 13:19:53 - 26-Mar-26
Sell* 50 $61.82 Automatic Execution
 10:01:44 - 26-Mar-26
Unknown* 0 $61.82 SI Trade
 09:50:42 - 26-Mar-26
Unknown* 0 $63.79 SI Trade
 13:45:37 - 25-Mar-26
Unknown* 0 $63.81 SI Trade
 13:45:29 - 25-Mar-26
Unknown* 0 $63.77 SI Trade
 13:45:20 - 25-Mar-26
Unknown* 0 $63.79 SI Trade
 13:45:10 - 25-Mar-26
Unknown* 0 $63.77 SI Trade
 13:44:39 - 25-Mar-26
Unknown* 0 $63.75 SI Trade
 13:44:32 - 25-Mar-26
Unknown* 0 $63.75 SI Trade
 13:44:23 - 25-Mar-26
Unknown* 0 $63.77 SI Trade
 13:44:15 - 25-Mar-26
Unknown* 0 $63.81 SI Trade
 13:43:23 - 25-Mar-26
Unknown* 0 $63.80 SI Trade
 13:43:14 - 25-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13