| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $57.00 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 2 | $56.83 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
09:35:32 - 10-Jul-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
09:16:50 - 10-Jul-26 |
| Buy* | 4 | $55.69 | Suspected BUY Trade |
08:00:27 - 09-Jul-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
12:43:59 - 08-Jul-26 |
| Sell* | 2 | $55.07 | Automatic Execution |
12:43:52 - 08-Jul-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
08:02:55 - 08-Jul-26 |
| Unknown* | 0 | $55.8843 | OTC Trade |
14:16:26 - 07-Jul-26 |
| Unknown* | 0 | $55.9407 | OTC Trade |
14:13:51 - 07-Jul-26 |
| Buy* | 91 | $55.95 | Automatic Execution |
08:28:39 - 07-Jul-26 |
| Sell* | 87 | $55.59 | Automatic Execution |
11:36:45 - 06-Jul-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
08:03:40 - 06-Jul-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
08:00:59 - 06-Jul-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
14:38:40 - 03-Jul-26 |
| Buy* | 2 | $54.83 | Automatic Execution |
14:38:33 - 03-Jul-26 |
| Sell* | 17 | $54.74 | Automatic Execution |
13:51:22 - 03-Jul-26 |
| Buy* | 17 | $54.80 | Automatic Execution |
13:51:13 - 03-Jul-26 |
| Buy* | 524 | $54.75 | Automatic Execution |
13:50:06 - 03-Jul-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
08:58:22 - 03-Jul-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
08:58:13 - 03-Jul-26 |
| Buy* | 6 | $54.56 | Automatic Execution |
16:02:43 - 02-Jul-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:18:21 - 02-Jul-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
15:18:15 - 02-Jul-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
15:18:08 - 02-Jul-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
15:18:02 - 02-Jul-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
15:17:03 - 02-Jul-26 |
| Sell* | 9 | $51.60 | Automatic Execution |
13:37:05 - 01-Jul-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:43:18 - 01-Jul-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:42:53 - 01-Jul-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:42:45 - 01-Jul-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:28:04 - 01-Jul-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:25:58 - 01-Jul-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
08:12:04 - 01-Jul-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
08:04:09 - 01-Jul-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:37:18 - 30-Jun-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
14:37:11 - 30-Jun-26 |
| Sell* | 250 | $52.31 | Automatic Execution |
12:47:46 - 30-Jun-26 |
| Buy* | 250 | $52.36 | Automatic Execution |
12:45:15 - 30-Jun-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
09:17:45 - 30-Jun-26 |
| Buy* | 20 | $53.04 | Automatic Execution |
14:02:08 - 29-Jun-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:31:51 - 29-Jun-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
11:31:44 - 29-Jun-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
11:06:51 - 29-Jun-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
11:04:55 - 29-Jun-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
11:04:49 - 29-Jun-26 |
| Buy* | 75 | $53.16 | Automatic Execution |
16:28:39 - 26-Jun-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:35:16 - 26-Jun-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:35:15 - 26-Jun-26 |
| Sell* | 170 | $52.00 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 9 | $52.29 | Automatic Execution |
14:02:37 - 26-Jun-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
13:08:32 - 26-Jun-26 |
| Sell* | 200 | $53.15 | Automatic Execution |
10:28:03 - 26-Jun-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
10:04:03 - 26-Jun-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
09:49:33 - 26-Jun-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
09:18:38 - 26-Jun-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
09:03:08 - 26-Jun-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
08:54:25 - 26-Jun-26 |
| Sell* | 1,000 | $52.47 | Automatic Execution |
15:25:48 - 25-Jun-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:04:59 - 25-Jun-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:04:53 - 25-Jun-26 |
| Buy* | 1,000 | $52.04 | Automatic Execution |
15:02:10 - 25-Jun-26 |
| Buy* | 1,000 | $51.93 | Automatic Execution |
15:02:07 - 25-Jun-26 |
| Buy* | 179 | $51.69 | Automatic Execution |
15:01:12 - 25-Jun-26 |
| Buy* | 395 | $51.98 | Automatic Execution |
14:53:58 - 25-Jun-26 |
| Sell* | 18 | $52.98 | Automatic Execution |
14:45:47 - 25-Jun-26 |
| Sell* | 11 | $53.22 | Automatic Execution |
14:43:26 - 25-Jun-26 |
| Sell* | 9 | $54.14 | Automatic Execution |
14:14:48 - 25-Jun-26 |
| Buy* | 40 | $54.55 | Suspected BUY Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 125 | $53.82 | Automatic Execution |
16:05:19 - 24-Jun-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:41:26 - 23-Jun-26 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:40:24 - 23-Jun-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:11:28 - 23-Jun-26 |
| Sell* | 900 | $54.82 | Automatic Execution |
09:27:58 - 23-Jun-26 |
| Sell* | 444 | $55.60 | Automatic Execution |
08:32:43 - 23-Jun-26 |
| Buy* | 143 | $55.63 | Suspected BUY Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
13:43:20 - 22-Jun-26 |
| Buy* | 45 | $56.72 | Automatic Execution |
11:47:34 - 22-Jun-26 |
| Sell* | 36 | $56.55 | Automatic Execution |
08:03:05 - 22-Jun-26 |
| Sell* | 85 | $56.64 | Automatic Execution |
08:06:14 - 18-Jun-26 |
| Buy* | 679 | $57.39 | Automatic Execution |
13:06:51 - 17-Jun-26 |
| Buy* | 200 | $58.01 | Automatic Execution |
08:37:06 - 17-Jun-26 |
| Sell* | 77 | $58.30 | Automatic Execution |
12:00:17 - 15-Jun-26 |
| Sell* | 307 | $58.33 | Automatic Execution |
08:30:28 - 15-Jun-26 |
| Buy* | 18 | $58.25 | Suspected BUY Trade |
08:00:21 - 15-Jun-26 |
| Sell* | 442 | $56.51 | Automatic Execution |
10:33:38 - 12-Jun-26 |
| Sell* | 442 | $56.50 | Automatic Execution |
10:33:31 - 12-Jun-26 |
| Sell* | 405 | $56.51 | Automatic Execution |
10:33:25 - 12-Jun-26 |
| Sell* | 37 | $56.50 | Automatic Execution |
10:33:17 - 12-Jun-26 |
| Sell* | 37 | $56.52 | Automatic Execution |
10:33:09 - 12-Jun-26 |
| Sell* | 37 | $56.50 | Automatic Execution |
10:33:00 - 12-Jun-26 |
| Sell* | 37 | $56.51 | Automatic Execution |
10:32:48 - 12-Jun-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
12:18:06 - 11-Jun-26 |
| Buy* | 2 | $55.93 | Automatic Execution |
12:18:05 - 11-Jun-26 |
| Buy* | 18 | $55.74 | Automatic Execution |
10:52:29 - 11-Jun-26 |
| Buy* | 113 | $55.73 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 87 | $54.92 | Automatic Execution |
15:59:23 - 10-Jun-26 |
| Buy* | 17 | $54.41 | Ordinary |
08:00:08 - 10-Jun-26 |
| Sell* | 185 | $55.84 | Automatic Execution |
08:31:34 - 09-Jun-26 |
| Buy* | 221 | $56.44 | Automatic Execution |
12:40:02 - 08-Jun-26 |
| Buy* | 221 | $56.46 | Automatic Execution |
12:39:58 - 08-Jun-26 |
| Buy* | 221 | $56.46 | Automatic Execution |
12:39:52 - 08-Jun-26 |
| Buy* | 221 | $56.46 | Automatic Execution |
12:39:49 - 08-Jun-26 |
| Buy* | 221 | $56.48 | Automatic Execution |
12:39:47 - 08-Jun-26 |
| Buy* | 221 | $56.49 | Automatic Execution |
12:39:45 - 08-Jun-26 |
| Buy* | 221 | $56.48 | Automatic Execution |
12:39:42 - 08-Jun-26 |
| Buy* | 221 | $56.49 | Automatic Execution |
12:39:39 - 08-Jun-26 |
| Buy* | 221 | $56.48 | Automatic Execution |
12:38:36 - 08-Jun-26 |
| Buy* | 4 | $56.49 | Automatic Execution |
12:38:34 - 08-Jun-26 |
| Buy* | 4 | $56.47 | Automatic Execution |
12:38:32 - 08-Jun-26 |
| Buy* | 4 | $56.48 | Automatic Execution |
12:38:29 - 08-Jun-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
12:38:24 - 08-Jun-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
12:37:24 - 08-Jun-26 |
| Sell* | 25 | $55.93 | Automatic Execution |
11:54:01 - 08-Jun-26 |
| Sell* | 44 | $55.85 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
09:31:26 - 08-Jun-26 |
| Buy* | 48 | $55.88 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Sell* | 50 | $55.96 | Automatic Execution |
08:37:29 - 08-Jun-26 |
| Unknown* | 3 | $55.70 | OTC Trade |
08:04:20 - 08-Jun-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
08:04:20 - 08-Jun-26 |
| Sell* | 3 | $55.70 | Automatic Execution |
08:04:20 - 08-Jun-26 |
| Unknown* | 4 | $55.85 | OTC Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
08:00:32 - 08-Jun-26 |
| Buy* | 4 | $55.85 | Automatic Execution |
08:00:32 - 08-Jun-26 |
| Unknown* | 510 | $55.81 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | $55.81 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
15:27:41 - 05-Jun-26 |
| Sell* | 900 | $53.79 | Automatic Execution |
15:22:01 - 05-Jun-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
14:56:38 - 05-Jun-26 |
| Buy* | 120 | $54.15 | Automatic Execution |
14:55:17 - 05-Jun-26 |
| Sell* | 40 | $54.16 | Automatic Execution |
14:52:16 - 05-Jun-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
08:01:37 - 05-Jun-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
08:00:40 - 05-Jun-26 |
| Buy* | 4 | $54.92 | Suspected BUY Trade |
08:00:29 - 05-Jun-26 |
| Buy* | 2 | $56.81 | Automatic Execution |
14:59:22 - 04-Jun-26 |
| Buy* | 40 | $56.26 | Automatic Execution |
13:46:06 - 04-Jun-26 |
| Buy* | 89 | $55.85 | Automatic Execution |
13:23:23 - 04-Jun-26 |
| Buy* | 31 | $55.32 | Automatic Execution |
13:06:19 - 04-Jun-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:55:54 - 04-Jun-26 |
| Sell* | 610 | $55.47 | Automatic Execution |
11:43:55 - 04-Jun-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
08:33:21 - 04-Jun-26 |
| Sell* | 4 | $56.65 | Automatic Execution |
08:02:08 - 04-Jun-26 |
| Sell* | 4 | $59.19 | Automatic Execution |
08:01:10 - 03-Jun-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:27:05 - 02-Jun-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
08:31:31 - 02-Jun-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:02:05 - 01-Jun-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:58:41 - 01-Jun-26 |
| Sell* | 20 | $63.39 | Automatic Execution |
14:44:08 - 01-Jun-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:40:37 - 01-Jun-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:31:07 - 01-Jun-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:31:07 - 01-Jun-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:31:05 - 01-Jun-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:31:04 - 01-Jun-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 60 | $63.70 | Automatic Execution |
14:05:23 - 01-Jun-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:59:38 - 01-Jun-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
08:01:50 - 01-Jun-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
08:00:51 - 01-Jun-26 |
| Sell* | 3 | $64.67 | Uncrossing Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 14 | $64.38 | Automatic Execution |
15:20:56 - 29-May-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
15:18:07 - 29-May-26 |
| Sell* | 14 | $64.55 | Automatic Execution |
15:16:54 - 29-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
09:56:13 - 29-May-26 |
| Sell* | 1,742 | $65.18 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 2,735 | $65.40 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 765 | $65.36 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 328 | $65.37 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 1,172 | $65.36 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 2,000 | $65.34 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
08:00:24 - 29-May-26 |
| Buy* | 1 | $65.33 | Suspected BUY Trade |
08:00:19 - 29-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
15:14:55 - 28-May-26 |
| Sell* | 4 | $64.76 | Automatic Execution |
08:01:40 - 28-May-26 |
| Sell* | 120 | $66.31 | Automatic Execution |
15:10:16 - 27-May-26 |
| Sell* | 2 | $67.15 | Automatic Execution |
13:25:27 - 27-May-26 |
| Buy* | 20 | $67.13 | Suspected BUY Trade |
08:00:02 - 27-May-26 |
| Buy* | 14 | $68.41 | Automatic Execution |
15:04:30 - 26-May-26 |
| Buy* | 8 | $68.13 | Suspected BUY Trade |
08:00:04 - 26-May-26 |
| Buy* | 33 | $67.91 | Automatic Execution |
16:23:54 - 22-May-26 |
| Sell* | 30 | $68.53 | Automatic Execution |
08:56:11 - 22-May-26 |
| Buy* | 9 | $68.36 | Automatic Execution |
15:38:27 - 21-May-26 |
| Sell* | 7 | $67.66 | Automatic Execution |
16:27:21 - 19-May-26 |
| Sell* | 7 | $67.61 | Automatic Execution |
15:57:38 - 19-May-26 |
| Sell* | 49 | $67.99 | Automatic Execution |
11:26:15 - 19-May-26 |
| Sell* | 800 | $68.00 | Automatic Execution |
11:26:15 - 19-May-26 |
| Sell* | 11 | $68.20 | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Sell* | 12 | $68.11 | Automatic Execution |
15:05:55 - 18-May-26 |
| Buy* | 75 | $68.12 | Automatic Execution |
11:50:54 - 18-May-26 |
| Sell* | 46 | $68.26 | Automatic Execution |
08:30:16 - 18-May-26 |
| Sell* | 9 | $68.19 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 14 | $68.25 | Suspected BUY Trade |
08:00:14 - 18-May-26 |
| Sell* | 27 | $70.57 | Automatic Execution |
14:38:01 - 15-May-26 |
| Sell* | 30 | $70.62 | Automatic Execution |
14:33:03 - 15-May-26 |
| Buy* | 35 | $70.99 | Automatic Execution |
14:28:42 - 15-May-26 |
| Buy* | 35 | $70.99 | Automatic Execution |
14:28:40 - 15-May-26 |
| Buy* | 35 | $70.99 | Automatic Execution |
14:28:40 - 15-May-26 |
| Buy* | 35 | $70.99 | Automatic Execution |
14:28:37 - 15-May-26 |