| Price | $82.66 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.76 0.95% |
| Buy | $80.89 |
| Sell | $80.85 |
| Last Trade: | Unknown 0.00 at $80.62 |
| Day's Volume: | 19 |
| Last Close: | $80.87 |
| Open: | $82.66 |
| ISIN: | DE000A27Z304 |
| Day's Range | $82.66 - $82.66 |
| 52wk Range: | $72.92 - $111.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.66 |
| Shares in Issue: | N/A |
Btce (BTCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.62 | SI Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | $80.51 | SI Trade |
16:23:18 - 12-Dec-25 |
| Unknown* | 0 | $82.40 | SI Trade |
15:10:54 - 12-Dec-25 |
| Sell* | 8 | $82.66 | Automatic Execution |
08:01:10 - 12-Dec-25 |
| Sell* | 11 | $82.66 | Automatic Execution |
08:01:07 - 12-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:55 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:54 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:53 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:53 - 11-Dec-25 |
| Sell* | 61 | $80.70 | Automatic Execution |
15:14:15 - 11-Dec-25 |
Btce (BTCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
