| Price | $61.98 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.33 2.19% |
| Buy | $62.00 |
| Sell | $61.94 |
| Last Trade: | Sell 50.00 at $61.98 |
| Day's Volume: | 2,764 |
| Last Close: | $61.98 |
| Open: | $57.78 |
| ISIN: | DE000A27Z304 |
| Day's Range | $57.55 - $61.98 |
| 52wk Range: | $57.55 - $111.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.83089 |
| Shares in Issue: | N/A |
Btce (BTCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $61.98 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 4 | $61.86 | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Buy* | 16 | $62.15 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 34 | $59.48 | SI Trade |
14:21:32 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
13:43:51 - 06-Feb-26 |
| Buy* | 5 | $59.74 | Automatic Execution |
13:31:50 - 06-Feb-26 |
| Buy* | 2 | $59.75 | SI Trade |
13:30:44 - 06-Feb-26 |
| Unknown* | 0 | $60.09 | SI Trade |
13:21:44 - 06-Feb-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 86 | $59.43 | Automatic Execution |
13:05:52 - 06-Feb-26 |
Btce (BTCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
