| Price | £55.11 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 27.00 at £55.13 |
| Day's Volume: | 0 |
| Last Close: | £55.11 |
| Open: | £0.00 |
| ISIN: | DE000A27Z304 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.96 - £82.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bitwise Physical Bitcoin ETP (BTCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £55.13 | Ordinary |
08:32:44 - 28-Sep-26 |
| Buy* | 1 | £55.72 | Automatic Execution |
09:45:00 - 24-Sep-26 |
| Unknown* | 0 | £56.01405 | Currency Conversion OTC Trade |
17:09:32 - 23-Sep-26 |
| Unknown* | 0 | £56.13616 | Currency Conversion OTC Trade |
15:40:30 - 23-Sep-26 |
| Sell* | 1 | £56.27 | Automatic Execution |
15:15:00 - 23-Sep-26 |
| Buy* | 4 | £57.18 | Ordinary |
08:06:29 - 23-Sep-26 |
| Buy* | 45 | £56.6496 | Ordinary |
11:24:17 - 22-Sep-26 |
| Buy* | 4 | £56.29 | Ordinary |
08:05:18 - 22-Sep-26 |
| Buy* | 74 | £56.75 | Automatic Execution |
16:18:34 - 21-Sep-26 |
| Sell* | 37 | £56.54 | Automatic Execution |
15:58:20 - 21-Sep-26 |
Bitwise Physical Bitcoin ETP (BTCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
