| Price | £50.82 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | £-0.03 -0.06% |
| Buy | £51.08 |
| Sell | £51.03 |
| Last Trade: | Unknown 5.00 at £51.0867 |
| Day's Volume: | 342 |
| Last Close: | £51.055 |
| Open: | £51.25 |
| ISIN: | DE000A27Z304 |
| Day's Range | £50.82 - £51.25 |
| 52wk Range: | £41.59 - £82.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.10687 |
| Shares in Issue: | N/A |
Bitwise Physical Bitcoin ETP (BTCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £51.0867 | SI Trade Currency Conversion |
16:28:59 - 21-May-26 |
| Unknown* | 2 | £50.93959 | SI Trade Currency Conversion |
16:12:51 - 21-May-26 |
| Unknown* | 1 | £50.93094 | SI Trade Currency Conversion |
16:12:51 - 21-May-26 |
| Sell* | 13 | £50.82 | Automatic Execution |
15:54:33 - 21-May-26 |
| Buy* | 13 | £50.96 | Automatic Execution |
15:39:40 - 21-May-26 |
| Sell* | 13 | £51.00 | Automatic Execution |
15:37:38 - 21-May-26 |
| Unknown* | 1 | £50.99151 | SI Trade Currency Conversion |
15:13:36 - 21-May-26 |
| Unknown* | 6 | £50.99151 | SI Trade Currency Conversion |
15:13:36 - 21-May-26 |
| Unknown* | 1 | £50.97853 | SI Trade Currency Conversion |
15:07:08 - 21-May-26 |
| Unknown* | 1 | £50.84873 | SI Trade Currency Conversion |
14:45:07 - 21-May-26 |
Bitwise Physical Bitcoin ETP (BTCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
