| Price | £42.25 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.70 1.69% |
| Buy | £42.26 |
| Sell | £42.22 |
| Last Trade: | Sell 46.00 at £42.25 |
| Day's Volume: | 62 |
| Last Close: | £42.24 |
| Open: | £42.56 |
| ISIN: | DE000A27Z304 |
| Day's Range | £42.25 - £42.56 |
| 52wk Range: | £38.96 - £82.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.33 |
| Shares in Issue: | N/A |
Bitwise Physical Bitcoin ETP (BTCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £42.25 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 16 | £42.56 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 14 | £41.55 | Automatic Execution |
16:02:48 - 09-Jul-26 |
| Buy* | 43 | £41.59 | Automatic Execution |
16:00:46 - 09-Jul-26 |
| Unknown* | 0 | £40.63747 | SI Trade Currency Conversion |
16:24:28 - 08-Jul-26 |
| Unknown* | 0 | £40.71245 | SI Trade Currency Conversion |
16:14:29 - 08-Jul-26 |
| Unknown* | 0 | £40.7789 | SI Trade Currency Conversion |
16:08:52 - 08-Jul-26 |
| Unknown* | 0 | £40.95782 | SI Trade Currency Conversion |
15:35:20 - 08-Jul-26 |
| Unknown* | 0 | £40.90841 | SI Trade Currency Conversion |
15:30:54 - 08-Jul-26 |
| Unknown* | 0 | £40.99361 | SI Trade Currency Conversion |
15:23:48 - 08-Jul-26 |
Bitwise Physical Bitcoin ETP (BTCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
