| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £51.0867 | SI Trade Currency Conversion |
16:28:59 - 21-May-26 |
| Unknown* | 2 | £50.93959 | SI Trade Currency Conversion |
16:12:51 - 21-May-26 |
| Unknown* | 1 | £50.93094 | SI Trade Currency Conversion |
16:12:51 - 21-May-26 |
| Sell* | 13 | £50.82 | Automatic Execution |
15:54:33 - 21-May-26 |
| Buy* | 13 | £50.96 | Automatic Execution |
15:39:40 - 21-May-26 |
| Sell* | 13 | £51.00 | Automatic Execution |
15:37:38 - 21-May-26 |
| Unknown* | 1 | £50.99151 | SI Trade Currency Conversion |
15:13:36 - 21-May-26 |
| Unknown* | 6 | £50.99151 | SI Trade Currency Conversion |
15:13:36 - 21-May-26 |
| Unknown* | 1 | £50.97853 | SI Trade Currency Conversion |
15:07:08 - 21-May-26 |
| Unknown* | 1 | £50.84873 | SI Trade Currency Conversion |
14:45:07 - 21-May-26 |
| Unknown* | 2 | £50.892 | SI Trade Currency Conversion |
14:43:53 - 21-May-26 |
| Unknown* | 3 | £51.0694 | SI Trade Currency Conversion |
14:26:19 - 21-May-26 |
| Unknown* | 6 | £51.06507 | SI Trade Currency Conversion |
14:12:52 - 21-May-26 |
| Unknown* | 3 | £51.07372 | SI Trade Currency Conversion |
14:04:30 - 21-May-26 |
| Unknown* | 1 | £51.07372 | SI Trade Currency Conversion |
14:04:30 - 21-May-26 |
| Unknown* | 1 | £50.98286 | SI Trade Currency Conversion |
12:52:09 - 21-May-26 |
| Unknown* | 5 | £50.98286 | SI Trade Currency Conversion |
12:52:08 - 21-May-26 |
| Unknown* | 7 | £51.04344 | SI Trade Currency Conversion |
12:43:02 - 21-May-26 |
| Unknown* | 95 | £51.0218 | SI Trade Currency Conversion |
12:34:52 - 21-May-26 |
| Unknown* | 1 | £51.0694 | SI Trade Currency Conversion |
12:29:32 - 21-May-26 |
| Unknown* | 1 | £50.98286 | SI Trade Currency Conversion |
11:53:32 - 21-May-26 |
| Unknown* | 1 | £51.01748 | SI Trade Currency Conversion |
11:26:15 - 21-May-26 |
| Unknown* | 2 | £51.21651 | SI Trade Currency Conversion |
11:24:40 - 21-May-26 |
| Unknown* | 118 | £51.16891 | SI Trade Currency Conversion |
11:14:25 - 21-May-26 |
| Sell* | 1 | £51.25 | Automatic Execution |
10:33:28 - 21-May-26 |
| Unknown* | 3 | £51.38525 | SI Trade Currency Conversion |
10:07:55 - 21-May-26 |
| Unknown* | 1 | £51.38525 | SI Trade Currency Conversion |
10:07:55 - 21-May-26 |
| Unknown* | 1 | £51.36795 | SI Trade Currency Conversion |
09:49:31 - 21-May-26 |
| Unknown* | 10 | £51.38093 | SI Trade Currency Conversion |
09:44:46 - 21-May-26 |
| Unknown* | 5 | £51.39824 | SI Trade Currency Conversion |
09:33:07 - 21-May-26 |
| Unknown* | 1 | £51.38093 | SI Trade Currency Conversion |
09:25:56 - 21-May-26 |
| Unknown* | 1 | £51.4891 | SI Trade Currency Conversion |
09:11:14 - 21-May-26 |
| Unknown* | 2 | £51.4891 | SI Trade Currency Conversion |
09:11:14 - 21-May-26 |
| Buy* | 13 | £51.439 | Ordinary |
09:03:08 - 21-May-26 |
| Unknown* | 1 | £51.28141 | SI Trade Currency Conversion |
08:30:30 - 21-May-26 |
| Unknown* | 1 | £51.21651 | SI Trade Currency Conversion |
08:15:43 - 21-May-26 |
| Unknown* | 1 | £51.22111 | SI Trade Currency Conversion |
16:20:04 - 20-May-26 |
| Unknown* | 6 | £51.22111 | SI Trade Currency Conversion |
16:20:04 - 20-May-26 |
| Unknown* | 3 | £51.12151 | SI Trade Currency Conversion |
16:09:17 - 20-May-26 |
| Unknown* | 17 | £51.07821 | SI Trade Currency Conversion |
15:39:08 - 20-May-26 |
| Unknown* | 2 | £51.10419 | SI Trade Currency Conversion |
15:37:35 - 20-May-26 |
| Unknown* | 2 | £51.06089 | SI Trade Currency Conversion |
15:09:44 - 20-May-26 |
| Unknown* | 1 | £51.08254 | SI Trade Currency Conversion |
14:35:56 - 20-May-26 |
| Unknown* | 2 | £51.22111 | SI Trade Currency Conversion |
14:12:07 - 20-May-26 |
| Unknown* | 1 | £51.24276 | SI Trade Currency Conversion |
14:11:06 - 20-May-26 |
| Unknown* | 3 | £51.2774 | SI Trade Currency Conversion |
13:33:26 - 20-May-26 |
| Unknown* | 1 | £51.19946 | SI Trade Currency Conversion |
12:59:44 - 20-May-26 |
| Unknown* | 4 | £51.18647 | SI Trade Currency Conversion |
12:47:34 - 20-May-26 |
| Unknown* | 1 | £51.18647 | SI Trade Currency Conversion |
12:47:34 - 20-May-26 |
| Unknown* | 2 | £51.18214 | SI Trade Currency Conversion |
12:40:48 - 20-May-26 |
| Unknown* | 1 | £51.22977 | SI Trade Currency Conversion |
12:36:06 - 20-May-26 |
| Unknown* | 64 | £51.2341 | SI Trade Currency Conversion |
12:00:30 - 20-May-26 |
| Unknown* | 1 | £51.37699 | SI Trade Currency Conversion |
11:36:08 - 20-May-26 |
| Unknown* | 1 | £51.28173 | SI Trade Currency Conversion |
10:39:49 - 20-May-26 |
| Unknown* | 5 | £51.21678 | SI Trade Currency Conversion |
10:23:50 - 20-May-26 |
| Unknown* | 1 | £51.23843 | SI Trade Currency Conversion |
10:15:41 - 20-May-26 |
| Unknown* | 1 | £51.25142 | SI Trade Currency Conversion |
10:08:05 - 20-May-26 |
| Unknown* | 1 | £51.29039 | SI Trade Currency Conversion |
09:52:08 - 20-May-26 |
| Unknown* | 5 | £51.17348 | SI Trade Currency Conversion |
09:35:32 - 20-May-26 |
| Unknown* | 1 | £51.15183 | SI Trade Currency Conversion |
09:24:07 - 20-May-26 |
| Unknown* | 1 | £51.16482 | SI Trade Currency Conversion |
09:12:30 - 20-May-26 |
| Unknown* | 1 | £51.14317 | SI Trade Currency Conversion |
09:10:37 - 20-May-26 |
| Unknown* | 1 | £51.15616 | SI Trade Currency Conversion |
09:02:08 - 20-May-26 |
| Unknown* | 5 | £51.14317 | SI Trade Currency Conversion |
08:53:15 - 20-May-26 |
| Unknown* | 1 | £51.16482 | SI Trade Currency Conversion |
08:43:30 - 20-May-26 |
| Unknown* | 1 | £51.12584 | SI Trade Currency Conversion |
08:08:09 - 20-May-26 |
| Unknown* | 1 | £51.12584 | SI Trade Currency Conversion |
08:08:09 - 20-May-26 |
| Unknown* | 1 | £50.537 | SI Trade Currency Conversion |
15:52:36 - 19-May-26 |
| Unknown* | 46 | £50.52832 | SI Trade Currency Conversion |
15:48:51 - 19-May-26 |
| Unknown* | 1 | £50.69322 | SI Trade Currency Conversion |
15:38:56 - 19-May-26 |
| Unknown* | 1 | £50.57606 | SI Trade Currency Conversion |
15:36:29 - 19-May-26 |
| Unknown* | 1 | £50.59775 | SI Trade Currency Conversion |
15:36:29 - 19-May-26 |
| Unknown* | 200 | £50.64115 | SI Trade Currency Conversion |
15:29:41 - 19-May-26 |
| Unknown* | 1 | £50.72794 | SI Trade Currency Conversion |
15:27:54 - 19-May-26 |
| Unknown* | 1 | £50.72794 | SI Trade Currency Conversion |
15:27:54 - 19-May-26 |
| Unknown* | 1 | £50.60643 | SI Trade Currency Conversion |
15:24:02 - 19-May-26 |
| Unknown* | 1 | £50.7019 | SI Trade Currency Conversion |
15:16:50 - 19-May-26 |
| Unknown* | 6 | £50.79737 | SI Trade Currency Conversion |
15:02:45 - 19-May-26 |
| Unknown* | 1 | £50.8234 | SI Trade Currency Conversion |
14:06:10 - 19-May-26 |
| Unknown* | 3 | £50.93189 | SI Trade Currency Conversion |
12:15:04 - 19-May-26 |
| Unknown* | 1 | £50.95359 | SI Trade Currency Conversion |
12:01:59 - 19-May-26 |
| Unknown* | 1 | £50.85378 | SI Trade Currency Conversion |
11:49:18 - 19-May-26 |
| Unknown* | 2 | £50.85378 | SI Trade Currency Conversion |
11:49:18 - 19-May-26 |
| Unknown* | 10 | £50.81906 | SI Trade Currency Conversion |
11:41:49 - 19-May-26 |
| Unknown* | 6 | £50.75831 | SI Trade Currency Conversion |
11:12:54 - 19-May-26 |
| Unknown* | 1 | £50.80605 | SI Trade Currency Conversion |
10:52:06 - 19-May-26 |
| Unknown* | 1 | £50.80605 | SI Trade Currency Conversion |
10:52:06 - 19-May-26 |
| Unknown* | 8 | £50.79737 | SI Trade Currency Conversion |
10:48:30 - 19-May-26 |
| Unknown* | 5 | £50.73662 | SI Trade Currency Conversion |
10:27:08 - 19-May-26 |
| Unknown* | 1 | £50.99698 | SI Trade Currency Conversion |
09:48:31 - 19-May-26 |
| Unknown* | 1 | £50.57281 | SI Trade Currency Conversion |
16:28:17 - 18-May-26 |
| Unknown* | 1 | £50.57281 | SI Trade Currency Conversion |
16:28:16 - 18-May-26 |
| Unknown* | 1 | £50.57718 | SI Trade Currency Conversion |
16:27:50 - 18-May-26 |
| Unknown* | 100 | £50.66883 | SI Trade Currency Conversion |
16:25:52 - 18-May-26 |
| Unknown* | 3 | £50.56845 | SI Trade Currency Conversion |
16:19:00 - 18-May-26 |
| Unknown* | 2 | £50.72993 | SI Trade Currency Conversion |
16:12:28 - 18-May-26 |
| Unknown* | 1 | £50.71247 | SI Trade Currency Conversion |
16:10:55 - 18-May-26 |
| Unknown* | 1 | £50.65573 | SI Trade Currency Conversion |
16:07:42 - 18-May-26 |
| Unknown* | 1 | £50.62955 | SI Trade Currency Conversion |
16:06:03 - 18-May-26 |
| Unknown* | 1 | £50.79103 | SI Trade Currency Conversion |
16:00:00 - 18-May-26 |
| Unknown* | 1 | £50.79103 | SI Trade Currency Conversion |
16:00:00 - 18-May-26 |
| Unknown* | 2 | £50.77793 | SI Trade Currency Conversion |
15:55:52 - 18-May-26 |
| Unknown* | 1 | £50.79975 | SI Trade Currency Conversion |
15:53:22 - 18-May-26 |
| Unknown* | 5 | £50.82594 | SI Trade Currency Conversion |
15:51:35 - 18-May-26 |
| Unknown* | 1 | £50.7212 | SI Trade Currency Conversion |
15:49:37 - 18-May-26 |
| Unknown* | 1 | £50.79539 | SI Trade Currency Conversion |
15:47:10 - 18-May-26 |
| Unknown* | 1 | £50.79975 | SI Trade Currency Conversion |
15:47:10 - 18-May-26 |
| Unknown* | 1 | £50.72993 | SI Trade Currency Conversion |
15:46:24 - 18-May-26 |
| Unknown* | 1 | £50.83903 | SI Trade Currency Conversion |
15:44:51 - 18-May-26 |
| Unknown* | 1 | £50.8914 | SI Trade Currency Conversion |
15:43:28 - 18-May-26 |
| Unknown* | 1 | £50.81721 | SI Trade Currency Conversion |
15:41:46 - 18-May-26 |
| Unknown* | 1 | £50.68192 | SI Trade Currency Conversion |
15:36:54 - 18-May-26 |
| Unknown* | 1 | £50.79539 | SI Trade Currency Conversion |
15:34:16 - 18-May-26 |
| Unknown* | 350 | £50.96996 | SI Trade Currency Conversion |
15:30:22 - 18-May-26 |
| Unknown* | 1 | £50.97869 | SI Trade Currency Conversion |
15:17:48 - 18-May-26 |
| Unknown* | 1 | £50.98742 | SI Trade Currency Conversion |
15:07:21 - 18-May-26 |
| Unknown* | 2 | £51.0747 | SI Trade Currency Conversion |
15:05:17 - 18-May-26 |
| Unknown* | 1 | £51.03979 | SI Trade Currency Conversion |
15:03:57 - 18-May-26 |
| Unknown* | 14 | £51.04852 | SI Trade Currency Conversion |
15:03:22 - 18-May-26 |
| Unknown* | 1 | £51.13144 | SI Trade Currency Conversion |
14:53:02 - 18-May-26 |
| Unknown* | 5 | £51.13144 | SI Trade Currency Conversion |
14:53:02 - 18-May-26 |
| Unknown* | 1 | £50.99178 | SI Trade Currency Conversion |
14:46:30 - 18-May-26 |
| Unknown* | 1 | £50.99178 | SI Trade Currency Conversion |
14:46:29 - 18-May-26 |
| Unknown* | 1 | £50.98742 | SI Trade Currency Conversion |
14:45:08 - 18-May-26 |
| Unknown* | 1 | £51.27546 | SI Trade Currency Conversion |
14:35:28 - 18-May-26 |
| Unknown* | 10 | £51.30164 | SI Trade Currency Conversion |
14:34:22 - 18-May-26 |
| Unknown* | 1 | £51.29728 | SI Trade Currency Conversion |
14:30:47 - 18-May-26 |
| Unknown* | 1 | £51.29728 | SI Trade Currency Conversion |
14:30:05 - 18-May-26 |
| Unknown* | 1 | £51.35401 | SI Trade Currency Conversion |
14:29:45 - 18-May-26 |
| Unknown* | 19 | £51.35401 | SI Trade Currency Conversion |
14:29:45 - 18-May-26 |
| Unknown* | 1 | £51.43257 | SI Trade Currency Conversion |
14:23:49 - 18-May-26 |
| Unknown* | 1 | £51.3671 | SI Trade Currency Conversion |
14:16:29 - 18-May-26 |
| Unknown* | 1 | £51.4282 | SI Trade Currency Conversion |
14:16:27 - 18-May-26 |
| Buy* | 370 | £51.30498 | Ordinary |
14:12:31 - 18-May-26 |
| Unknown* | 3 | £51.48058 | SI Trade Currency Conversion |
14:11:16 - 18-May-26 |
| Unknown* | 1 | £51.46748 | SI Trade Currency Conversion |
14:11:16 - 18-May-26 |
| Unknown* | 1 | £51.64642 | SI Trade Currency Conversion |
13:46:00 - 18-May-26 |
| Unknown* | 1 | £51.64642 | SI Trade Currency Conversion |
13:46:00 - 18-May-26 |
| Unknown* | 5 | £51.58968 | SI Trade Currency Conversion |
13:41:08 - 18-May-26 |
| Unknown* | 3 | £51.45439 | SI Trade Currency Conversion |
13:27:00 - 18-May-26 |
| Unknown* | 1 | £51.53295 | SI Trade Currency Conversion |
13:24:36 - 18-May-26 |
| Unknown* | 1 | £51.46312 | SI Trade Currency Conversion |
13:07:46 - 18-May-26 |
| Unknown* | 108 | £51.4893 | SI Trade Currency Conversion |
13:07:33 - 18-May-26 |
| Unknown* | 1 | £51.40638 | SI Trade Currency Conversion |
12:54:49 - 18-May-26 |
| Unknown* | 1 | £51.39765 | SI Trade Currency Conversion |
12:44:13 - 18-May-26 |
| Unknown* | 2 | £51.258 | SI Trade Currency Conversion |
12:40:38 - 18-May-26 |
| Unknown* | 1 | £51.10089 | SI Trade Currency Conversion |
12:24:38 - 18-May-26 |
| Unknown* | 1 | £51.10089 | SI Trade Currency Conversion |
12:24:38 - 18-May-26 |
| Unknown* | 1 | £51.06597 | SI Trade Currency Conversion |
12:09:14 - 18-May-26 |
| Unknown* | 1 | £51.06597 | SI Trade Currency Conversion |
12:08:44 - 18-May-26 |
| Unknown* | 1 | £51.06597 | SI Trade Currency Conversion |
12:08:44 - 18-May-26 |
| Unknown* | 1 | £51.05288 | SI Trade Currency Conversion |
12:07:49 - 18-May-26 |
| Unknown* | 1 | £51.06161 | SI Trade Currency Conversion |
12:06:07 - 18-May-26 |
| Unknown* | 1 | £51.0747 | SI Trade Currency Conversion |
12:05:13 - 18-May-26 |
| Unknown* | 1 | £51.06161 | SI Trade Currency Conversion |
11:37:50 - 18-May-26 |
| Unknown* | 15 | £51.11398 | SI Trade Currency Conversion |
11:32:03 - 18-May-26 |
| Unknown* | 4 | £51.07034 | SI Trade Currency Conversion |
11:25:43 - 18-May-26 |
| Unknown* | 1 | £51.07034 | SI Trade Currency Conversion |
11:25:43 - 18-May-26 |
| Unknown* | 1 | £51.05724 | SI Trade Currency Conversion |
11:09:20 - 18-May-26 |
| Unknown* | 105 | £51.03979 | SI Trade Currency Conversion |
11:05:17 - 18-May-26 |
| Sell* | 39 | £51.00 | Automatic Execution |
10:57:16 - 18-May-26 |
| Unknown* | 1 | £51.11398 | SI Trade Currency Conversion |
10:28:05 - 18-May-26 |
| Unknown* | 1 | £51.16635 | SI Trade Currency Conversion |
10:25:21 - 18-May-26 |
| Buy* | 19 | £51.04 | Automatic Execution |
10:22:29 - 18-May-26 |
| Unknown* | 1 | £51.15762 | SI Trade Currency Conversion |
10:19:02 - 18-May-26 |
| Unknown* | 5 | £51.15762 | SI Trade Currency Conversion |
10:19:02 - 18-May-26 |
| Unknown* | 1 | £51.14016 | SI Trade Currency Conversion |
10:14:07 - 18-May-26 |
| Unknown* | 68 | £51.14016 | SI Trade Currency Conversion |
10:12:02 - 18-May-26 |
| Unknown* | 1 | £51.09216 | SI Trade Currency Conversion |
09:41:13 - 18-May-26 |
| Buy* | 19 | £51.0988 | Ordinary |
09:24:24 - 18-May-26 |
| Unknown* | 180 | £51.28418 | SI Trade Currency Conversion |
09:00:55 - 18-May-26 |
| Unknown* | 8 | £51.26236 | SI Trade Currency Conversion |
08:57:04 - 18-May-26 |
| Unknown* | 1 | £51.25363 | SI Trade Currency Conversion |
08:53:44 - 18-May-26 |
| Unknown* | 2 | £51.17071 | SI Trade Currency Conversion |
08:43:47 - 18-May-26 |
| Unknown* | 1 | £51.1969 | SI Trade Currency Conversion |
08:41:27 - 18-May-26 |
| Unknown* | 2 | £51.23618 | SI Trade Currency Conversion |
08:36:41 - 18-May-26 |
| Unknown* | 110 | £51.21872 | SI Trade Currency Conversion |
08:29:09 - 18-May-26 |
| Unknown* | 1 | £51.21872 | SI Trade Currency Conversion |
08:28:23 - 18-May-26 |
| Unknown* | 1 | £51.21872 | SI Trade Currency Conversion |
08:28:23 - 18-May-26 |
| Unknown* | 1 | £51.21872 | SI Trade Currency Conversion |
08:28:23 - 18-May-26 |
| Unknown* | 1 | £51.18817 | SI Trade Currency Conversion |
08:26:54 - 18-May-26 |
| Unknown* | 1 | £51.07906 | SI Trade Currency Conversion |
08:24:47 - 18-May-26 |
| Unknown* | 35 | £51.07906 | SI Trade Currency Conversion |
08:24:47 - 18-May-26 |
| Unknown* | 1 | £51.13144 | SI Trade Currency Conversion |
08:18:41 - 18-May-26 |
| Unknown* | 1 | £51.13144 | SI Trade Currency Conversion |
08:18:41 - 18-May-26 |
| Unknown* | 1 | £51.18381 | SI Trade Currency Conversion |
08:13:22 - 18-May-26 |
| Buy* | 25 | £51.05 | Automatic Execution |
08:13:18 - 18-May-26 |
| Unknown* | 20 | £51.16199 | SI Trade Currency Conversion |
08:12:25 - 18-May-26 |
| Unknown* | 2 | £51.18817 | SI Trade Currency Conversion |
08:10:25 - 18-May-26 |
| Unknown* | 1 | £51.17944 | SI Trade Currency Conversion |
08:09:13 - 18-May-26 |
| Unknown* | 1 | £51.17944 | SI Trade Currency Conversion |
08:09:12 - 18-May-26 |
| Unknown* | 5 | £51.18817 | SI Trade Currency Conversion |
08:08:46 - 18-May-26 |
| Unknown* | 1 | £51.19254 | SI Trade Currency Conversion |
08:08:22 - 18-May-26 |
| Unknown* | 1 | £51.15762 | SI Trade Currency Conversion |
08:06:19 - 18-May-26 |
| Unknown* | 27 | £51.19254 | SI Trade Currency Conversion |
08:05:53 - 18-May-26 |
| Unknown* | 2 | £51.1969 | SI Trade Currency Conversion |
08:05:44 - 18-May-26 |
| Unknown* | 12 | £51.20126 | SI Trade Currency Conversion |
08:05:43 - 18-May-26 |
| Unknown* | 1 | £51.1969 | SI Trade Currency Conversion |
08:05:42 - 18-May-26 |
| Unknown* | 4 | £51.1969 | SI Trade Currency Conversion |
08:05:41 - 18-May-26 |
| Unknown* | 1 | £52.66138 | SI Trade Currency Conversion |
16:27:59 - 15-May-26 |