| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.70 | 55.70 | 55.11 | 55.11 | 27 |
| 25th Sep 2026 (Fri) | 56.02 | 56.02 | 55.70 | 55.70 | 0 |
| 24th Sep 2026 (Thu) | 55.72 | 55.72 | 55.72 | 56.02 | 1 |
| 23rd Sep 2026 (Wed) | 56.27 | 56.27 | 56.27 | 56.14 | 5 |
| 22nd Sep 2026 (Tue) | 56.52 | 56.94 | 56.52 | 56.94 | 49 |
| 21st Sep 2026 (Mon) | 55.22 | 56.77 | 55.22 | 56.52 | 365 |
| 18th Sep 2026 (Fri) | 51.30 | 53.07 | 51.30 | 53.27 | 169 |
| 17th Sep 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.395 | 800 |
| 16th Sep 2026 (Wed) | 49.835 | 49.835 | 49.485 | 49.485 | 0 |
| 15th Sep 2026 (Tue) | 50.53 | 50.53 | 50.49 | 49.835 | 155 |
| 14th Sep 2026 (Mon) | 51.28 | 51.28 | 51.225 | 51.225 | 0 |
| 11th Sep 2026 (Fri) | 50.21 | 51.28 | 50.21 | 51.28 | 0 |
| 10th Sep 2026 (Thu) | 50.73 | 50.73 | 50.73 | 50.21 | 67 |
| 9th Sep 2026 (Wed) | 51.83 | 51.83 | 51.50 | 50.965 | 418 |
| 8th Sep 2026 (Tue) | 50.95 | 51.32 | 50.95 | 51.02 | 527 |
| 7th Sep 2026 (Mon) | 51.44 | 51.44 | 51.44 | 51.415 | 457 |
| 4th Sep 2026 (Fri) | 52.14 | 52.14 | 52.14 | 51.78 | 578 |
| 3rd Sep 2026 (Thu) | 51.23 | 52.55 | 51.23 | 52.585 | 1,237 |
| 2nd Sep 2026 (Wed) | 50.70 | 50.70 | 50.05 | 50.24 | 53 |
| 1st Sep 2026 (Tue) | 51.27 | 51.27 | 50.73 | 50.71 | 314 |
| 31st Aug 2026 (Mon) | 51.625 | 51.625 | 51.625 | 51.625 | 0 |
| 28th Aug 2026 (Fri) | 51.88 | 51.88 | 51.44 | 51.625 | 560 |
| 27th Aug 2026 (Thu) | 51.46 | 52.22 | 51.46 | 52.32 | 837 |
| 26th Aug 2026 (Wed) | 51.07 | 51.08 | 50.81 | 50.705 | 214 |
| 25th Aug 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.24 | 77 |
| 24th Aug 2026 (Mon) | 50.10 | 50.37 | 50.00 | 51.64 | 911 |
| 21st Aug 2026 (Fri) | 48.88 | 50.68 | 48.88 | 50.225 | 530 |
| 20th Aug 2026 (Thu) | 45.26 | 46.70 | 45.23 | 46.805 | 349 |
| 19th Aug 2026 (Wed) | 41.88 | 44.72 | 41.88 | 44.28 | 1,035 |
| 18th Aug 2026 (Tue) | 41.94 | 41.94 | 41.77 | 42.195 | 731 |
| 17th Aug 2026 (Mon) | 41.40 | 41.61 | 41.27 | 41.64 | 152 |
| 14th Aug 2026 (Fri) | 41.22 | 41.22 | 40.80 | 40.90 | 390 |
| 13th Aug 2026 (Thu) | 41.80 | 41.80 | 41.66 | 41.565 | 578 |
| 12th Aug 2026 (Wed) | 41.78 | 41.78 | 41.78 | 41.445 | 91 |
| 11th Aug 2026 (Tue) | 41.75 | 41.91 | 41.75 | 41.685 | 2 |
| 10th Aug 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.005 | 2 |
| 7th Aug 2026 (Fri) | 42.50 | 42.51 | 42.50 | 42.51 | 0 |
| 6th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
| 5th Aug 2026 (Wed) | 42.04 | 42.16 | 42.03 | 42.255 | 286 |
| 4th Aug 2026 (Tue) | 41.83 | 41.83 | 41.83 | 41.955 | 129 |
| 3rd Aug 2026 (Mon) | 41.05 | 41.05 | 40.86 | 41.86 | 15 |
| 31st Jul 2026 (Fri) | 42.08 | 42.08 | 42.02 | 41.005 | 22 |
| 30th Jul 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.46 | 23 |
| 29th Jul 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.55 | 1 |