| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.61 | 51.085 | 50.61 | 51.085 | 138 |
| 19th May 2026 (Tue) | 50.34 | 50.61 | 50.34 | 50.61 | 305 |
| 18th May 2026 (Mon) | 51.05 | 51.05 | 51.00 | 50.34 | 1,790 |
| 15th May 2026 (Fri) | 53.53 | 53.53 | 53.53 | 52.665 | 773 |
| 14th May 2026 (Thu) | 52.46 | 53.29 | 52.46 | 53.28 | 1,086 |
| 13th May 2026 (Wed) | 53.02 | 53.14 | 52.32 | 52.01 | 2,873 |
| 12th May 2026 (Tue) | 53.01 | 53.07 | 52.84 | 52.67 | 795 |
| 11th May 2026 (Mon) | 52.72 | 52.86 | 52.50 | 52.865 | 1,852 |
| 8th May 2026 (Fri) | 51.87 | 51.95 | 51.87 | 51.95 | 493 |
| 7th May 2026 (Thu) | 53.13 | 53.13 | 52.80 | 52.045 | 1,878 |
| 6th May 2026 (Wed) | 53.23 | 53.82 | 53.19 | 53.265 | 2,291 |
| 5th May 2026 (Tue) | 53.05 | 53.36 | 53.01 | 53.385 | 683 |
| 4th May 2026 (Mon) | 51.185 | 51.185 | 51.185 | 51.185 | 0 |
| 1st May 2026 (Fri) | 50.26 | 50.97 | 50.22 | 51.185 | 1,397 |
| 30th Apr 2026 (Thu) | 50.28 | 50.28 | 50.12 | 49.995 | 771 |
| 29th Apr 2026 (Wed) | 50.68 | 50.68 | 50.53 | 50.16 | 453 |
| 28th Apr 2026 (Tue) | 50.39 | 50.39 | 50.39 | 49.955 | 185 |
| 27th Apr 2026 (Mon) | 51.205 | 51.205 | 50.345 | 50.345 | 678 |
| 24th Apr 2026 (Fri) | 51.35 | 51.35 | 51.07 | 51.205 | 1,087 |
| 23rd Apr 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.575 | 338 |
| 22nd Apr 2026 (Wed) | 51.24 | 51.81 | 51.21 | 51.985 | 5,065 |
| 21st Apr 2026 (Tue) | 49.69 | 49.69 | 49.69 | 49.775 | 590 |
| 20th Apr 2026 (Mon) | 49.25 | 49.48 | 49.18 | 49.72 | 2,642 |
| 17th Apr 2026 (Fri) | 49.33 | 50.97 | 49.33 | 50.98 | 2,267 |
| 16th Apr 2026 (Thu) | 49.08 | 49.08 | 48.85 | 48.725 | 4,455 |
| 15th Apr 2026 (Wed) | 48.47 | 48.52 | 48.24 | 48.445 | 525 |
| 14th Apr 2026 (Tue) | 48.97 | 49.76 | 48.61 | 49.01 | 3,122 |
| 13th Apr 2026 (Mon) | 47.79 | 47.79 | 47.50 | 47.54 | 1,833 |
| 10th Apr 2026 (Fri) | 47.47 | 47.86 | 47.47 | 48.04 | 926 |
| 9th Apr 2026 (Thu) | 47.03 | 47.16 | 47.03 | 47.245 | 2,066 |
| 8th Apr 2026 (Wed) | 47.45 | 47.45 | 47.45 | 47.085 | 426 |
| 7th Apr 2026 (Tue) | 44.89 | 45.73 | 44.89 | 45.73 | 339 |
| 6th Apr 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| 3rd Apr 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| 2nd Apr 2026 (Thu) | 45.02 | 45.02 | 44.42 | 44.89 | 12,470 |
| 1st Apr 2026 (Wed) | 46.28 | 46.31 | 45.59 | 45.885 | 1,478 |
| 31st Mar 2026 (Tue) | 45.39 | 45.39 | 44.84 | 45.05 | 1,906 |
| 30th Mar 2026 (Mon) | 45.09 | 45.31 | 45.09 | 45.49 | 4,796 |
| 27th Mar 2026 (Fri) | 45.74 | 45.74 | 43.91 | 44.11 | 1,477 |
| 26th Mar 2026 (Thu) | 45.73 | 46.02 | 45.73 | 45.905 | 1,825 |
| 25th Mar 2026 (Wed) | 47.09 | 47.28 | 47.09 | 47.52 | 801 |
| 24th Mar 2026 (Tue) | 47.14 | 47.25 | 46.44 | 46.35 | 594 |
| 23rd Mar 2026 (Mon) | 45.73 | 47.29 | 45.65 | 46.64 | 1,653 |