| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.56 | 42.56 | 42.25 | 42.24 | 62 |
| 9th Jul 2026 (Thu) | 41.59 | 41.59 | 41.55 | 41.54 | 57 |
| 8th Jul 2026 (Wed) | 41.37 | 41.37 | 41.37 | 40.715 | 37 |
| 7th Jul 2026 (Tue) | 41.79 | 41.79 | 41.79 | 42.10 | 443 |
| 6th Jul 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.32 | 2,969 |
| 3rd Jul 2026 (Fri) | 40.77 | 41.01 | 40.77 | 41.04 | 146 |
| 2nd Jul 2026 (Thu) | 40.57 | 40.89 | 40.57 | 40.805 | 1,133 |
| 1st Jul 2026 (Wed) | 39.14 | 39.62 | 39.14 | 40.13 | 70 |
| 30th Jun 2026 (Tue) | 39.65 | 39.65 | 39.00 | 38.85 | 435 |
| 29th Jun 2026 (Mon) | 40.06 | 40.19 | 40.06 | 39.66 | 36 |
| 26th Jun 2026 (Fri) | 40.61 | 40.61 | 39.58 | 40.24 | 5,905 |
| 25th Jun 2026 (Thu) | 41.43 | 41.43 | 38.96 | 39.615 | 2,584 |
| 24th Jun 2026 (Wed) | 41.97 | 41.97 | 41.54 | 40.84 | 30 |
| 23rd Jun 2026 (Tue) | 41.43 | 41.87 | 41.43 | 41.705 | 978 |
| 22nd Jun 2026 (Mon) | 42.81 | 43.37 | 42.81 | 43.38 | 26 |
| 19th Jun 2026 (Fri) | 42.17 | 42.17 | 41.72 | 42.16 | 138 |
| 18th Jun 2026 (Thu) | 42.59 | 42.90 | 42.28 | 42.25 | 190 |
| 17th Jun 2026 (Wed) | 43.24 | 43.24 | 42.78 | 43.145 | 55 |
| 16th Jun 2026 (Tue) | 43.67 | 43.67 | 43.37 | 43.38 | 429 |
| 15th Jun 2026 (Mon) | 43.33 | 43.33 | 43.27 | 43.89 | 215 |
| 12th Jun 2026 (Fri) | 41.61 | 42.50 | 41.61 | 42.29 | 175 |
| 11th Jun 2026 (Thu) | 41.42 | 41.42 | 41.42 | 41.595 | 10 |
| 10th Jun 2026 (Wed) | 40.67 | 40.85 | 40.66 | 41.12 | 1,927 |
| 9th Jun 2026 (Tue) | 41.81 | 41.81 | 40.67 | 40.535 | 146 |
| 8th Jun 2026 (Mon) | 41.82 | 42.31 | 41.78 | 42.47 | 222 |
| 5th Jun 2026 (Fri) | 40.63 | 41.02 | 39.96 | 40.24 | 2,616 |
| 4th Jun 2026 (Thu) | 42.25 | 42.25 | 40.94 | 42.16 | 7,736 |
| 3rd Jun 2026 (Wed) | 44.04 | 44.12 | 43.97 | 43.845 | 51 |
| 2nd Jun 2026 (Tue) | 46.02 | 46.02 | 44.30 | 44.26 | 212 |
| 1st Jun 2026 (Mon) | 47.89 | 47.89 | 47.19 | 46.76 | 262 |
| 29th May 2026 (Fri) | 48.57 | 48.68 | 47.98 | 48.36 | 8,992 |
| 28th May 2026 (Thu) | 48.35 | 48.43 | 48.32 | 48.03 | 1,612 |
| 27th May 2026 (Wed) | 49.87 | 49.96 | 49.27 | 49.65 | 8,515 |
| 26th May 2026 (Tue) | 50.55 | 50.55 | 50.41 | 50.47 | 162 |
| 25th May 2026 (Mon) | 50.685 | 50.685 | 50.685 | 50.685 | 0 |
| 22nd May 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.685 | 191 |
| 21st May 2026 (Thu) | 51.25 | 51.25 | 50.82 | 51.055 | 342 |
| 20th May 2026 (Wed) | 50.61 | 51.085 | 50.61 | 51.085 | 138 |
| 19th May 2026 (Tue) | 50.34 | 50.61 | 50.34 | 50.61 | 305 |
| 18th May 2026 (Mon) | 51.05 | 51.05 | 51.00 | 50.34 | 1,790 |
| 15th May 2026 (Fri) | 53.53 | 53.53 | 53.53 | 52.665 | 773 |
| 14th May 2026 (Thu) | 52.46 | 53.29 | 52.46 | 53.28 | 1,086 |
| 13th May 2026 (Wed) | 53.02 | 53.14 | 52.32 | 52.01 | 2,873 |
| 12th May 2026 (Tue) | 53.01 | 53.07 | 52.84 | 52.67 | 795 |
| 11th May 2026 (Mon) | 52.72 | 52.86 | 52.50 | 52.865 | 1,852 |