| Price | £44.89 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.90 |
| Sell | £44.88 |
| Last Trade: | Unknown 1.00 at £44.97779 |
| Day's Volume: | 0 |
| Last Close: | £44.89 |
| Open: | £0.00 |
| ISIN: | DE000A27Z304 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.59 - £82.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bitwise Physical Bitcoin ETP (BTCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £44.97779 | SI Trade Currency Conversion |
15:55:32 - 02-Apr-26 |
| Unknown* | 1 | £44.95163 | SI Trade Currency Conversion |
15:44:40 - 02-Apr-26 |
| Unknown* | 1 | £44.95163 | SI Trade Currency Conversion |
15:44:40 - 02-Apr-26 |
| Sell* | 900 | £44.65 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Unknown* | 1 | £44.48951 | SI Trade Currency Conversion |
15:04:40 - 02-Apr-26 |
| Sell* | 900 | £44.53 | Automatic Execution |
15:02:59 - 02-Apr-26 |
| Sell* | 900 | £44.51 | Automatic Execution |
14:31:03 - 02-Apr-26 |
| Unknown* | 1 | £44.40232 | SI Trade Currency Conversion |
14:01:20 - 02-Apr-26 |
| Buy* | 93 | £44.52 | Automatic Execution |
13:36:43 - 02-Apr-26 |
| Buy* | 93 | £44.52 | Automatic Execution |
13:36:42 - 02-Apr-26 |
Bitwise Physical Bitcoin ETP (BTCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
