| Price | £44.65 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | £0.72 1.61% |
| Buy | £45.57 |
| Sell | £45.46 |
| Last Trade: | Sell 86.00 at £44.65 |
| Day's Volume: | 1,000 |
| Last Close: | £45.515 |
| Open: | £42.59 |
| ISIN: | DE000A27Z304 |
| Day's Range | £42.54 - £44.95 |
| 52wk Range: | £42.54 - £82.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.55559 |
| Shares in Issue: | N/A |
Bitwise Physical Bitcoin ETP (BTCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £44.65 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 92 | £44.58 | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Unknown* | 0 | £44.93 | SI Trade |
15:12:06 - 06-Feb-26 |
| Buy* | 1 | £44.94 | SI Trade |
15:12:04 - 06-Feb-26 |
| Buy* | 13 | £44.94 | Automatic Execution |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | £44.64 | SI Trade |
15:05:30 - 06-Feb-26 |
| Buy* | 1 | £44.66 | SI Trade |
15:05:29 - 06-Feb-26 |
| Unknown* | 0 | £44.66 | SI Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 0 | £44.76 | SI Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 0 | £44.77 | SI Trade |
14:52:35 - 06-Feb-26 |
Bitwise Physical Bitcoin ETP (BTCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
