| Price | £5.72 on 21-05-2026 at 17:35:13 |
|---|---|
| Change | £-0.00375 -0.07% |
| Buy | £5.7375 |
| Sell | £5.7325 |
| Last Trade: | Buy 1,461.00 at £5.72 |
| Day's Volume: | 2,993 |
| Last Close: | £5.735 |
| Open: | £5.72 |
| ISIN: | DE000A4AER62 |
| Day's Range | £5.72 - £5.72 |
| 52wk Range: | £4.642 - £9.26125 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.72 |
| Shares in Issue: | N/A |
Bitwise Core Bitcoin ETP (BTC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,461 | £5.72 | Automatic Execution |
16:03:18 - 21-May-26 |
| Sell* | 1,532 | £5.72 | Automatic Execution |
12:05:17 - 21-May-26 |
| Sell* | 28 | £5.73 | Automatic Execution |
15:36:11 - 20-May-26 |
| Buy* | 27 | £5.765 | Automatic Execution |
11:02:08 - 20-May-26 |
| Sell* | 762 | £5.7599 | Ordinary |
10:45:01 - 20-May-26 |
| Buy* | 28 | £5.75 | Automatic Execution |
08:12:35 - 20-May-26 |
| Buy* | 500 | £5.685 | Ordinary |
16:25:36 - 19-May-26 |
| Buy* | 174 | £5.715 | Ordinary |
13:58:24 - 19-May-26 |
| Sell* | 194 | £5.7025 | Ordinary |
11:07:31 - 19-May-26 |
| Sell* | 56 | £5.655 | Automatic Execution |
16:20:33 - 18-May-26 |
Bitwise Core Bitcoin ETP (BTC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
