| Price | £6.245 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.05375 -0.85% |
| Buy | £6.24 |
| Sell | £6.23 |
| Last Trade: | Buy 2,500.00 at £6.245 |
| Day's Volume: | 188,572 |
| Last Close: | £6.245 |
| Open: | £6.255 |
| ISIN: | DE000A4AER62 |
| Day's Range | £6.2375 - £6.2575 |
| 52wk Range: | £4.374 - £9.26125 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.238457 |
| Shares in Issue: | N/A |
Bitwise Core Bitcoin ETP (BTC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | £6.245 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 1,603 | £6.2375 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 80,267 | £6.2293 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 352 | £6.2375 | Ordinary |
16:05:30 - 28-Sep-26 |
| Buy* | 9,620 | £6.2375 | Automatic Execution |
15:57:42 - 28-Sep-26 |
| Buy* | 10 | £6.255 | Ordinary |
15:39:08 - 28-Sep-26 |
| Sell* | 2,006 | £6.245 | Automatic Execution |
15:39:07 - 28-Sep-26 |
| Buy* | 4,286 | £6.2575 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5,992 | £6.2575 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 222 | £6.2575 | Automatic Execution |
15:21:26 - 28-Sep-26 |
Bitwise Core Bitcoin ETP (BTC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
