| Price | £4.759 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.081 1.73% |
| Buy | £4.761 |
| Sell | £4.757 |
| Last Trade: | Buy 2,150.00 at £4.788 |
| Day's Volume: | 4,300 |
| Last Close: | £4.759 |
| Open: | £4.678 |
| ISIN: | DE000A4AER62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.374 - £9.26125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.78369 |
| Shares in Issue: | N/A |
Bitwise Core Bitcoin ETP (BTC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,150 | £4.788 | Ordinary |
10:38:41 - 10-Jul-26 |
| Buy* | 2,150 | £4.77938 | Ordinary |
10:27:52 - 10-Jul-26 |
| Buy* | 2,456 | £4.678 | Suspected BUY Trade |
16:35:22 - 09-Jul-26 |
| Buy* | 1,279 | £4.688 | Ordinary |
16:07:25 - 09-Jul-26 |
| Buy* | 1,071 | £4.665 | Ordinary |
15:34:02 - 09-Jul-26 |
| Buy* | 106 | £4.677 | Ordinary |
13:40:21 - 09-Jul-26 |
| Buy* | 1 | £4.606 | Automatic Execution |
16:06:02 - 08-Jul-26 |
| Sell* | 2,500 | £4.626 | Automatic Execution |
11:49:08 - 08-Jul-26 |
| Buy* | 659 | £4.642 | Automatic Execution |
09:53:17 - 08-Jul-26 |
| Buy* | 7,551 | £4.6634 | Ordinary |
08:03:11 - 08-Jul-26 |
Bitwise Core Bitcoin ETP (BTC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
