| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.255 | 6.2575 | 6.2375 | 6.245 | 188,572 |
| 25th Sep 2026 (Fri) | 6.325 | 6.4025 | 6.28 | 6.29875 | 84,977 |
| 24th Sep 2026 (Thu) | 6.31 | 6.3675 | 6.295 | 6.335 | 40,164 |
| 23rd Sep 2026 (Wed) | 6.465 | 6.465 | 6.4225 | 6.3475 | 17,297 |
| 22nd Sep 2026 (Tue) | 6.375 | 6.445 | 6.365 | 6.4425 | 304,462 |
| 21st Sep 2026 (Mon) | 6.0825 | 6.40 | 6.08 | 6.39375 | 149,959 |
| 18th Sep 2026 (Fri) | 5.7775 | 6.0325 | 5.7775 | 6.02875 | 34,063 |
| 17th Sep 2026 (Thu) | 5.695 | 5.695 | 5.6825 | 5.70 | 25,043 |
| 16th Sep 2026 (Wed) | 5.605 | 5.635 | 5.595 | 5.59625 | 145,527 |
| 15th Sep 2026 (Tue) | 5.6775 | 5.6875 | 5.64 | 5.635 | 60,487 |
| 14th Sep 2026 (Mon) | 5.7225 | 5.8075 | 5.7225 | 5.79125 | 62,162 |
| 11th Sep 2026 (Fri) | 5.6925 | 5.855 | 5.6925 | 5.79625 | 67,089 |
| 10th Sep 2026 (Thu) | 5.735 | 5.74 | 5.6775 | 5.675 | 40,721 |
| 9th Sep 2026 (Wed) | 5.8475 | 5.8475 | 5.8275 | 5.76125 | 33,796 |
| 8th Sep 2026 (Tue) | 5.7825 | 5.7975 | 5.7325 | 5.76625 | 133,248 |
| 7th Sep 2026 (Mon) | 5.85 | 5.855 | 5.8175 | 5.81125 | 102,708 |
| 4th Sep 2026 (Fri) | 5.9475 | 5.985 | 5.94 | 5.85125 | 25,964 |
| 3rd Sep 2026 (Thu) | 5.74 | 5.8125 | 5.7225 | 5.94125 | 49,568 |
| 2nd Sep 2026 (Wed) | 5.7225 | 5.7225 | 5.7225 | 5.67875 | 8,467 |
| 1st Sep 2026 (Tue) | 5.79 | 5.7925 | 5.7875 | 5.73125 | 51,893 |
| 31st Aug 2026 (Mon) | 5.83125 | 5.83125 | 5.83125 | 5.83125 | 0 |
| 28th Aug 2026 (Fri) | 5.85 | 5.85 | 5.8425 | 5.83125 | 13,541 |
| 27th Aug 2026 (Thu) | 5.795 | 5.8825 | 5.795 | 5.91 | 43,949 |
| 26th Aug 2026 (Wed) | 5.725 | 5.725 | 5.7125 | 5.7275 | 67,017 |
| 25th Aug 2026 (Tue) | 5.8875 | 5.8875 | 5.71 | 5.78875 | 68,215 |
| 24th Aug 2026 (Mon) | 5.6575 | 5.8225 | 5.635 | 5.8325 | 81,156 |
| 21st Aug 2026 (Fri) | 5.5125 | 5.775 | 5.5125 | 5.67375 | 34,171 |
| 20th Aug 2026 (Thu) | 5.1075 | 5.255 | 5.1075 | 5.285 | 23,919 |
| 19th Aug 2026 (Wed) | 4.724 | 5.07 | 4.724 | 4.99975 | 36,224 |
| 18th Aug 2026 (Tue) | 4.724 | 4.724 | 4.724 | 4.764 | 30 |
| 17th Aug 2026 (Mon) | 4.66 | 4.70 | 4.654 | 4.70 | 36,347 |
| 14th Aug 2026 (Fri) | 4.642 | 4.646 | 4.61 | 4.6165 | 86,693 |
| 13th Aug 2026 (Thu) | 4.719 | 4.72 | 4.68 | 4.692 | 15,876 |
| 12th Aug 2026 (Wed) | 4.685 | 4.696 | 4.677 | 4.6775 | 7,763 |
| 11th Aug 2026 (Tue) | 4.718 | 4.719 | 4.718 | 4.7045 | 8,141 |
| 10th Aug 2026 (Mon) | 4.818 | 4.818 | 4.759 | 4.7395 | 9,389 |
| 7th Aug 2026 (Fri) | 4.809 | 4.809 | 4.809 | 4.796 | 351 |
| 6th Aug 2026 (Thu) | 4.797 | 4.797 | 4.793 | 4.7955 | 1,616 |
| 5th Aug 2026 (Wed) | 4.737 | 4.768 | 4.737 | 4.7665 | 9,429 |
| 4th Aug 2026 (Tue) | 4.719 | 4.721 | 4.719 | 4.7325 | 884 |
| 3rd Aug 2026 (Mon) | 4.629 | 4.724 | 4.629 | 4.7205 | 6,162 |
| 31st Jul 2026 (Fri) | 4.752 | 4.752 | 4.637 | 4.624 | 8,983 |
| 30th Jul 2026 (Thu) | 4.801 | 4.802 | 4.794 | 4.789 | 6,809 |
| 29th Jul 2026 (Wed) | 4.816 | 4.817 | 4.816 | 4.7985 | 46 |