| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.678 | 4.759 | 4.678 | 4.759 | 4,300 |
| 9th Jul 2026 (Thu) | 4.678 | 4.678 | 4.678 | 4.678 | 4,912 |
| 8th Jul 2026 (Wed) | 4.642 | 4.642 | 4.606 | 4.5875 | 10,711 |
| 7th Jul 2026 (Tue) | 4.701 | 4.701 | 4.678 | 4.7425 | 1,279 |
| 6th Jul 2026 (Mon) | 4.691 | 4.691 | 4.613 | 4.653 | 4,986 |
| 3rd Jul 2026 (Fri) | 4.595 | 4.622 | 4.595 | 4.622 | 781 |
| 2nd Jul 2026 (Thu) | 4.508 | 4.616 | 4.489 | 4.595 | 5,488 |
| 1st Jul 2026 (Wed) | 4.41 | 4.52 | 4.404 | 4.5185 | 39,915 |
| 30th Jun 2026 (Tue) | 4.46 | 4.462 | 4.374 | 4.3755 | 23,399 |
| 29th Jun 2026 (Mon) | 4.51 | 4.522 | 4.504 | 4.4645 | 11,735 |
| 26th Jun 2026 (Fri) | 4.557 | 4.557 | 4.477 | 4.5315 | 34,783 |
| 25th Jun 2026 (Thu) | 4.663 | 4.663 | 4.395 | 4.46 | 17,619 |
| 24th Jun 2026 (Wed) | 4.732 | 4.732 | 4.618 | 4.5975 | 4,480 |
| 23rd Jun 2026 (Tue) | 4.663 | 4.696 | 4.663 | 4.6945 | 23,144 |
| 22nd Jun 2026 (Mon) | 4.868 | 4.88 | 4.868 | 4.8815 | 3,454 |
| 19th Jun 2026 (Fri) | 4.744 | 4.744 | 4.694 | 4.7445 | 12,479 |
| 18th Jun 2026 (Thu) | 4.791 | 4.791 | 4.76 | 4.7535 | 7,818 |
| 17th Jun 2026 (Wed) | 4.862 | 4.862 | 4.804 | 4.854 | 526 |
| 16th Jun 2026 (Tue) | 4.936 | 4.936 | 4.932 | 4.8795 | 1,210 |
| 15th Jun 2026 (Mon) | 4.863 | 4.932 | 4.863 | 4.937 | 14,126 |
| 12th Jun 2026 (Fri) | 4.689 | 4.727 | 4.689 | 4.7565 | 8,285 |
| 11th Jun 2026 (Thu) | 4.702 | 4.702 | 4.702 | 4.678 | 1,863 |
| 10th Jun 2026 (Wed) | 4.559 | 4.6245 | 4.559 | 4.6245 | 21,262 |
| 9th Jun 2026 (Tue) | 4.7755 | 4.7755 | 4.559 | 4.559 | 7,462 |
| 8th Jun 2026 (Mon) | 4.705 | 4.764 | 4.705 | 4.7755 | 16,637 |
| 5th Jun 2026 (Fri) | 4.58 | 4.663 | 4.497 | 4.524 | 23,175 |
| 4th Jun 2026 (Thu) | 4.75 | 4.75 | 4.626 | 4.7385 | 27,338 |
| 3rd Jun 2026 (Wed) | 4.952 | 4.975 | 4.906 | 4.929 | 9,340 |
| 2nd Jun 2026 (Tue) | 5.18 | 5.18 | 4.992 | 4.9765 | 14,467 |
| 1st Jun 2026 (Mon) | 5.3925 | 5.40 | 5.3075 | 5.255 | 10,602 |
| 29th May 2026 (Fri) | 5.4675 | 5.475 | 5.38 | 5.4375 | 79,319 |
| 28th May 2026 (Thu) | 5.435 | 5.445 | 5.435 | 5.3975 | 7,448 |
| 27th May 2026 (Wed) | 5.6725 | 5.6725 | 5.58 | 5.58 | 952 |
| 26th May 2026 (Tue) | 5.6825 | 5.6975 | 5.655 | 5.6725 | 3,392 |
| 25th May 2026 (Mon) | 5.69625 | 5.69625 | 5.69625 | 5.69625 | 0 |
| 22nd May 2026 (Fri) | 5.735 | 5.735 | 5.69625 | 5.69625 | 3,489 |
| 21st May 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.735 | 2,993 |
| 20th May 2026 (Wed) | 5.75 | 5.765 | 5.73 | 5.73875 | 845 |
| 19th May 2026 (Tue) | 5.65375 | 5.6825 | 5.65375 | 5.6825 | 868 |
| 18th May 2026 (Mon) | 5.7325 | 5.765 | 5.655 | 5.65375 | 25,805 |
| 15th May 2026 (Fri) | 6.0175 | 6.0175 | 5.905 | 5.915 | 29,408 |
| 14th May 2026 (Thu) | 5.875 | 5.9925 | 5.87 | 5.98 | 12,951 |
| 13th May 2026 (Wed) | 5.8675 | 5.8775 | 5.8375 | 5.83875 | 7,408 |
| 12th May 2026 (Tue) | 5.9475 | 5.9475 | 5.9475 | 5.915 | 165 |
| 11th May 2026 (Mon) | 5.92 | 5.9275 | 5.92 | 5.93625 | 2,556 |