| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.75 | 5.765 | 5.73 | 5.73875 | 845 |
| 19th May 2026 (Tue) | 5.65375 | 5.6825 | 5.65375 | 5.6825 | 868 |
| 18th May 2026 (Mon) | 5.7325 | 5.765 | 5.655 | 5.65375 | 25,805 |
| 15th May 2026 (Fri) | 6.0175 | 6.0175 | 5.905 | 5.915 | 29,408 |
| 14th May 2026 (Thu) | 5.875 | 5.9925 | 5.87 | 5.98 | 12,951 |
| 13th May 2026 (Wed) | 5.8675 | 5.8775 | 5.8375 | 5.83875 | 7,408 |
| 12th May 2026 (Tue) | 5.9475 | 5.9475 | 5.9475 | 5.915 | 165 |
| 11th May 2026 (Mon) | 5.92 | 5.9275 | 5.92 | 5.93625 | 2,556 |
| 8th May 2026 (Fri) | 5.8525 | 5.8525 | 5.8475 | 5.82625 | 1,137 |
| 7th May 2026 (Thu) | 5.9575 | 5.9575 | 5.8575 | 5.84375 | 742 |
| 6th May 2026 (Wed) | 5.975 | 6.0325 | 5.96 | 5.98125 | 17,143 |
| 5th May 2026 (Tue) | 5.955 | 5.9925 | 5.94 | 5.99375 | 5,318 |
| 4th May 2026 (Mon) | 5.74375 | 5.74375 | 5.74375 | 5.74375 | 0 |
| 1st May 2026 (Fri) | 5.6325 | 5.6725 | 5.6325 | 5.74375 | 1,648 |
| 30th Apr 2026 (Thu) | 5.625 | 5.625 | 5.6175 | 5.61 | 1,962 |
| 29th Apr 2026 (Wed) | 5.68 | 5.735 | 5.66 | 5.6275 | 8,168 |
| 28th Apr 2026 (Tue) | 5.655 | 5.655 | 5.6075 | 5.60625 | 5,191 |
| 27th Apr 2026 (Mon) | 5.715 | 5.75 | 5.6875 | 5.65 | 7,917 |
| 24th Apr 2026 (Fri) | 5.7625 | 5.78 | 5.745 | 5.745 | 2,146 |
| 23rd Apr 2026 (Thu) | 5.775 | 5.78 | 5.7275 | 5.785 | 5,266 |
| 22nd Apr 2026 (Wed) | 5.7475 | 5.8075 | 5.7425 | 5.83125 | 98,107 |
| 21st Apr 2026 (Tue) | 5.6025 | 5.63 | 5.6025 | 5.58375 | 169 |
| 20th Apr 2026 (Mon) | 5.5175 | 5.5425 | 5.5175 | 5.57625 | 539 |
| 17th Apr 2026 (Fri) | 5.535 | 5.6575 | 5.525 | 5.7175 | 1,725 |
| 16th Apr 2026 (Thu) | 5.5025 | 5.5025 | 5.4775 | 5.465 | 16,565 |
| 15th Apr 2026 (Wed) | 5.4275 | 5.4625 | 5.4275 | 5.43375 | 1,134 |
| 14th Apr 2026 (Tue) | 5.4575 | 5.4575 | 5.4575 | 5.49375 | 4,900 |
| 13th Apr 2026 (Mon) | 5.2825 | 5.2825 | 5.28 | 5.33125 | 14,190 |
| 10th Apr 2026 (Fri) | 5.3325 | 5.3425 | 5.3325 | 5.38625 | 40,254 |
| 9th Apr 2026 (Thu) | 5.28 | 5.28 | 5.2525 | 5.29625 | 41,593 |
| 8th Apr 2026 (Wed) | 5.3175 | 5.32 | 5.3175 | 5.27625 | 49,875 |
| 7th Apr 2026 (Tue) | 5.15 | 5.1675 | 5.1175 | 5.12625 | 27,145 |
| 6th Apr 2026 (Mon) | 5.03125 | 5.03125 | 5.03125 | 5.03125 | 0 |
| 3rd Apr 2026 (Fri) | 5.03125 | 5.03125 | 5.03125 | 5.03125 | 0 |
| 2nd Apr 2026 (Thu) | 5.025 | 5.0475 | 4.988 | 5.03125 | 47,962 |
| 1st Apr 2026 (Wed) | 5.1875 | 5.1875 | 5.10 | 5.14125 | 26,998 |
| 31st Mar 2026 (Tue) | 5.09 | 5.09 | 4.998 | 5.04875 | 40,191 |
| 30th Mar 2026 (Mon) | 5.0525 | 5.1125 | 5.0525 | 5.09625 | 20,082 |
| 27th Mar 2026 (Fri) | 5.13 | 5.13 | 4.949 | 4.942 | 31,782 |
| 26th Mar 2026 (Thu) | 5.2175 | 5.2175 | 5.1925 | 5.1425 | 28,819 |
| 25th Mar 2026 (Wed) | 5.3025 | 5.3025 | 5.295 | 5.32375 | 1,031 |
| 24th Mar 2026 (Tue) | 5.2825 | 5.29 | 5.20 | 5.19125 | 22,476 |
| 23rd Mar 2026 (Mon) | 5.14 | 5.3175 | 5.1175 | 5.22375 | 21,069 |