| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | £6.245 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 1,603 | £6.2375 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 80,267 | £6.2293 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 352 | £6.2375 | Ordinary |
16:05:30 - 28-Sep-26 |
| Buy* | 9,620 | £6.2375 | Automatic Execution |
15:57:42 - 28-Sep-26 |
| Buy* | 10 | £6.255 | Ordinary |
15:39:08 - 28-Sep-26 |
| Sell* | 2,006 | £6.245 | Automatic Execution |
15:39:07 - 28-Sep-26 |
| Buy* | 4,286 | £6.2575 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5,992 | £6.2575 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 222 | £6.2575 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 2,395 | £6.25897 | Ordinary |
13:39:00 - 28-Sep-26 |
| Buy* | 166 | £6.2575 | Automatic Execution |
13:22:30 - 28-Sep-26 |
| Buy* | 184 | £6.2275 | Ordinary |
12:34:11 - 28-Sep-26 |
| Buy* | 176 | £6.2315 | Ordinary |
12:19:56 - 28-Sep-26 |
| Buy* | 800 | £6.2375 | Ordinary |
12:11:42 - 28-Sep-26 |
| Buy* | 16,026 | £6.23938 | Ordinary |
12:03:35 - 28-Sep-26 |
| Buy* | 5,000 | £6.2375 | Automatic Execution |
12:02:31 - 28-Sep-26 |
| Buy* | 2,407 | £6.23 | Ordinary |
11:57:25 - 28-Sep-26 |
| Buy* | 1,608 | £6.215 | Ordinary |
11:12:56 - 28-Sep-26 |
| Buy* | 150 | £6.214 | Ordinary |
11:01:38 - 28-Sep-26 |
| Buy* | 402 | £6.2075 | Ordinary |
10:56:04 - 28-Sep-26 |
| Buy* | 322 | £6.20625 | Ordinary |
10:54:19 - 28-Sep-26 |
| Buy* | 4,328 | £6.23625 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 173 | £6.2425 | Automatic Execution |
08:23:28 - 28-Sep-26 |
| Buy* | 40,006 | £6.24886 | Ordinary |
08:14:26 - 28-Sep-26 |
| Buy* | 206 | £6.2575 | Automatic Execution |
08:11:14 - 28-Sep-26 |
| Buy* | 206 | £6.2575 | Automatic Execution |
08:10:49 - 28-Sep-26 |
| Buy* | 206 | £6.2575 | Automatic Execution |
08:10:48 - 28-Sep-26 |
| Buy* | 5,033 | £6.2575 | Automatic Execution |
08:10:40 - 28-Sep-26 |
| Sell* | 474 | £6.2529 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1,021 | £6.255 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Sell* | 385 | £6.2475 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Buy* | 40 | £6.255 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 789 | £6.3125 | Automatic Execution |
16:26:00 - 25-Sep-26 |
| Sell* | 5,812 | £6.3036 | Ordinary |
16:25:43 - 25-Sep-26 |
| Buy* | 311 | £6.28 | Automatic Execution |
15:03:47 - 25-Sep-26 |
| Buy* | 789 | £6.325 | Ordinary |
14:36:56 - 25-Sep-26 |
| Buy* | 3,545 | £6.31 | Automatic Execution |
14:32:37 - 25-Sep-26 |
| Buy* | 39,376 | £6.34888 | Ordinary |
13:51:34 - 25-Sep-26 |
| Buy* | 393 | £6.35159 | Ordinary |
13:33:04 - 25-Sep-26 |
| Buy* | 1,000 | £6.325 | Ordinary |
13:21:09 - 25-Sep-26 |
| Buy* | 1,574 | £6.3475 | Ordinary |
13:13:56 - 25-Sep-26 |
| Buy* | 500 | £6.37 | Ordinary |
13:07:44 - 25-Sep-26 |
| Sell* | 500 | £6.365 | Automatic Execution |
12:48:06 - 25-Sep-26 |
| Buy* | 1,000 | £6.37 | Automatic Execution |
12:46:21 - 25-Sep-26 |
| Buy* | 782 | £6.3865 | Ordinary |
12:28:03 - 25-Sep-26 |
| Buy* | 108 | £6.389 | Ordinary |
12:27:27 - 25-Sep-26 |
| Buy* | 7,973 | £6.4025 | Automatic Execution |
12:11:45 - 25-Sep-26 |
| Buy* | 7,816 | £6.39675 | Ordinary |
12:11:31 - 25-Sep-26 |
| Buy* | 8,050 | £6.37896 | Ordinary |
11:48:34 - 25-Sep-26 |
| Buy* | 785 | £6.3591 | Ordinary |
11:01:44 - 25-Sep-26 |
| Buy* | 785 | £6.3694 | Ordinary |
10:16:22 - 25-Sep-26 |
| Buy* | 1,322 | £6.3495 | Ordinary |
09:39:40 - 25-Sep-26 |
| Buy* | 15 | £6.325 | Automatic Execution |
08:45:23 - 25-Sep-26 |
| Buy* | 77 | £6.3225 | Ordinary |
08:44:56 - 25-Sep-26 |
| Sell* | 1,675 | £6.3196 | Ordinary |
08:17:49 - 25-Sep-26 |
| Buy* | 157 | £6.34625 | Ordinary |
16:26:24 - 24-Sep-26 |
| Buy* | 323 | £6.34 | Automatic Execution |
16:23:21 - 24-Sep-26 |
| Buy* | 9,464 | £6.34 | Automatic Execution |
16:23:21 - 24-Sep-26 |
| Buy* | 2,365 | £6.339 | Ordinary |
16:22:35 - 24-Sep-26 |
| Buy* | 394 | £6.3225 | Ordinary |
16:10:19 - 24-Sep-26 |
| Sell* | 350 | £6.3005 | Ordinary |
15:56:22 - 24-Sep-26 |
| Buy* | 940 | £6.3175 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,452 | £6.3675 | Automatic Execution |
15:38:55 - 24-Sep-26 |
| Buy* | 156 | £6.3725 | Ordinary |
15:38:50 - 24-Sep-26 |
| Buy* | 1,876 | £6.39139 | Ordinary |
15:34:58 - 24-Sep-26 |
| Buy* | 1,000 | £6.3575 | Ordinary |
15:23:46 - 24-Sep-26 |
| Buy* | 30 | £6.355 | Automatic Execution |
15:19:23 - 24-Sep-26 |
| Sell* | 8,500 | £6.3475 | Automatic Execution |
15:06:45 - 24-Sep-26 |
| Buy* | 1,135 | £6.32675 | Ordinary |
14:43:22 - 24-Sep-26 |
| Buy* | 794 | £6.3353 | Ordinary |
14:37:49 - 24-Sep-26 |
| Buy* | 138 | £6.33 | Ordinary |
14:37:14 - 24-Sep-26 |
| Buy* | 100 | £6.29425 | Ordinary |
13:26:58 - 24-Sep-26 |
| Buy* | 2,065 | £6.2975 | Automatic Execution |
13:20:24 - 24-Sep-26 |
| Buy* | 158 | £6.2875 | Ordinary |
12:33:52 - 24-Sep-26 |
| Buy* | 2,043 | £6.295 | Automatic Execution |
12:26:48 - 24-Sep-26 |
| Buy* | 820 | £6.2957 | Ordinary |
12:06:33 - 24-Sep-26 |
| Buy* | 3,978 | £6.28425 | Ordinary |
11:41:08 - 24-Sep-26 |
| Buy* | 63 | £6.2675 | Ordinary |
11:08:20 - 24-Sep-26 |
| Unknown* | 0 | £6.278466 | Currency Conversion OTC Trade |
11:02:22 - 24-Sep-26 |
| Buy* | 316 | £6.2875 | Ordinary |
09:57:45 - 24-Sep-26 |
| Buy* | 1,193 | £6.2825 | Ordinary |
09:53:10 - 24-Sep-26 |
| Buy* | 157 | £6.31 | Ordinary |
09:40:42 - 24-Sep-26 |
| Sell* | 197 | £6.31 | Automatic Execution |
08:03:20 - 24-Sep-26 |
| Buy* | 1 | £6.3666 | Ordinary |
16:16:32 - 23-Sep-26 |
| Buy* | 314 | £6.345 | Ordinary |
15:56:29 - 23-Sep-26 |
| Unknown* | 0 | £6.451824 | Currency Conversion OTC Trade |
14:43:52 - 23-Sep-26 |
| Buy* | 2,614 | £6.4225 | Automatic Execution |
13:38:41 - 23-Sep-26 |
| Buy* | 150 | £6.41 | Ordinary |
12:29:22 - 23-Sep-26 |
| Sell* | 1,040 | £6.4161 | Ordinary |
12:19:42 - 23-Sep-26 |
| Buy* | 1,000 | £6.4375 | Ordinary |
11:36:34 - 23-Sep-26 |
| Buy* | 1,000 | £6.455 | Ordinary |
09:01:10 - 23-Sep-26 |
| Buy* | 464 | £6.4525 | Ordinary |
08:41:51 - 23-Sep-26 |
| Buy* | 4,970 | £6.4625 | Automatic Execution |
08:29:55 - 23-Sep-26 |
| Buy* | 2,325 | £6.46 | Ordinary |
08:26:13 - 23-Sep-26 |
| Buy* | 202 | £6.465 | Automatic Execution |
08:15:56 - 23-Sep-26 |
| Buy* | 202 | £6.465 | Automatic Execution |
08:01:46 - 23-Sep-26 |
| Buy* | 202 | £6.465 | Automatic Execution |
08:01:43 - 23-Sep-26 |
| Buy* | 2,813 | £6.465 | Automatic Execution |
08:01:42 - 23-Sep-26 |
| Buy* | 2,559 | £6.4465 | Ordinary |
16:27:41 - 22-Sep-26 |
| Sell* | 3,188 | £6.445 | Automatic Execution |
16:27:35 - 22-Sep-26 |
| Sell* | 5,850 | £6.445 | Automatic Execution |
16:27:29 - 22-Sep-26 |
| Sell* | 2,617 | £6.445 | Automatic Execution |
16:27:22 - 22-Sep-26 |
| Sell* | 1,202 | £6.445 | Automatic Execution |
16:27:21 - 22-Sep-26 |
| Buy* | 93 | £6.43675 | Ordinary |
16:01:04 - 22-Sep-26 |
| Buy* | 2,298 | £6.41675 | Ordinary |
15:53:07 - 22-Sep-26 |
| Buy* | 359 | £6.39217 | Ordinary |
15:35:29 - 22-Sep-26 |
| Buy* | 1,168 | £6.44 | Automatic Execution |
15:11:48 - 22-Sep-26 |
| Buy* | 1,245 | £6.42 | Ordinary |
15:05:10 - 22-Sep-26 |
| Sell* | 150 | £6.425 | Automatic Execution |
15:03:49 - 22-Sep-26 |
| Buy* | 777 | £6.4271 | Ordinary |
15:01:04 - 22-Sep-26 |
| Sell* | 7,600 | £6.425 | Automatic Execution |
15:01:03 - 22-Sep-26 |
| Buy* | 311 | £6.42675 | Ordinary |
14:57:16 - 22-Sep-26 |
| Buy* | 23 | £6.41425 | Ordinary |
14:45:31 - 22-Sep-26 |
| Buy* | 799 | £6.41175 | Ordinary |
14:40:00 - 22-Sep-26 |
| Buy* | 5,655 | £6.4144 | Ordinary |
14:21:26 - 22-Sep-26 |
| Buy* | 3,113 | £6.423 | Ordinary |
14:06:18 - 22-Sep-26 |
| Buy* | 1,167 | £6.41935 | Ordinary |
14:01:28 - 22-Sep-26 |
| Buy* | 155 | £6.417 | Ordinary |
13:46:12 - 22-Sep-26 |
| Sell* | 231 | £6.4175 | Ordinary |
12:43:04 - 22-Sep-26 |
| Sell* | 20,000 | £6.42 | Automatic Execution |
12:25:40 - 22-Sep-26 |
| Sell* | 235 | £6.4032 | Ordinary |
12:04:15 - 22-Sep-26 |
| Buy* | 78 | £6.4092 | Ordinary |
11:56:43 - 22-Sep-26 |
| Buy* | 3,904 | £6.40175 | Ordinary |
11:41:49 - 22-Sep-26 |
| Buy* | 779 | £6.404 | Ordinary |
11:26:28 - 22-Sep-26 |
| Buy* | 154 | £6.4025 | Ordinary |
11:25:25 - 22-Sep-26 |
| Buy* | 94 | £6.41175 | Ordinary |
10:32:16 - 22-Sep-26 |
| Buy* | 1,810 | £6.41 | Automatic Execution |
10:08:42 - 22-Sep-26 |
| Sell* | 781 | £6.3999 | Ordinary |
10:04:19 - 22-Sep-26 |
| Buy* | 3,573 | £6.434 | Ordinary |
09:49:36 - 22-Sep-26 |
| Buy* | 42 | £6.43 | Automatic Execution |
09:47:31 - 22-Sep-26 |
| Buy* | 1,563 | £6.395 | Ordinary |
09:13:44 - 22-Sep-26 |
| Sell* | 1,725 | £6.353 | Ordinary |
08:51:28 - 22-Sep-26 |
| Buy* | 22,708 | £6.35456 | Ordinary |
08:27:34 - 22-Sep-26 |
| Sell* | 28,231 | £6.3458 | Ordinary |
08:23:57 - 22-Sep-26 |
| Sell* | 3,489 | £6.365 | Automatic Execution |
08:16:53 - 22-Sep-26 |
| Sell* | 20,264 | £6.365 | Automatic Execution |
08:16:50 - 22-Sep-26 |
| Sell* | 4,838 | £6.365 | Automatic Execution |
08:16:50 - 22-Sep-26 |
| Sell* | 19,600 | £6.365 | Automatic Execution |
08:15:40 - 22-Sep-26 |
| Sell* | 9,420 | £6.37 | Automatic Execution |
08:11:40 - 22-Sep-26 |
| Sell* | 11,398 | £6.37 | Automatic Execution |
08:11:40 - 22-Sep-26 |
| Sell* | 19,762 | £6.37 | Automatic Execution |
08:11:39 - 22-Sep-26 |
| Sell* | 9,420 | £6.37 | Automatic Execution |
08:11:39 - 22-Sep-26 |
| Buy* | 78,453 | £6.37319 | Ordinary |
08:11:17 - 22-Sep-26 |
| Buy* | 205 | £6.375 | Automatic Execution |
08:10:31 - 22-Sep-26 |
| Buy* | 77 | £6.3675 | Ordinary |
08:09:31 - 22-Sep-26 |
| Buy* | 155 | £6.3675 | Ordinary |
08:09:30 - 22-Sep-26 |
| Buy* | 1,106 | £6.3631 | Ordinary |
08:08:37 - 22-Sep-26 |
| Sell* | 38 | £6.355 | Ordinary |
08:06:42 - 22-Sep-26 |
| Buy* | 143 | £6.419 | Ordinary |
16:20:01 - 21-Sep-26 |
| Buy* | 14 | £6.42 | Ordinary |
16:16:42 - 21-Sep-26 |
| Buy* | 466 | £6.4265 | Ordinary |
16:14:01 - 21-Sep-26 |
| Buy* | 200 | £6.39925 | Ordinary |
16:04:13 - 21-Sep-26 |
| Sell* | 9,000 | £6.40 | Automatic Execution |
15:57:16 - 21-Sep-26 |
| Buy* | 60 | £6.40675 | Ordinary |
15:56:15 - 21-Sep-26 |
| Buy* | 62 | £6.4115 | Ordinary |
15:54:36 - 21-Sep-26 |
| Buy* | 250 | £6.38675 | Ordinary |
15:46:58 - 21-Sep-26 |
| Buy* | 600 | £6.3804 | Ordinary |
15:40:52 - 21-Sep-26 |
| Buy* | 200 | £6.399 | Ordinary |
15:37:03 - 21-Sep-26 |
| Buy* | 13,240 | £6.36443 | Ordinary |
15:20:15 - 21-Sep-26 |
| Buy* | 4,713 | £6.3426 | Ordinary |
15:08:22 - 21-Sep-26 |
| Buy* | 445 | £6.36425 | Ordinary |
14:55:45 - 21-Sep-26 |
| Buy* | 35 | £6.335 | Automatic Execution |
14:40:27 - 21-Sep-26 |
| Buy* | 1,000 | £6.319 | Ordinary |
14:37:25 - 21-Sep-26 |
| Buy* | 473 | £6.32425 | Ordinary |
14:36:44 - 21-Sep-26 |
| Buy* | 300 | £6.3315 | Ordinary |
14:24:43 - 21-Sep-26 |
| Sell* | 2,500 | £6.35 | Automatic Execution |
14:07:28 - 21-Sep-26 |
| Buy* | 600 | £6.34425 | Ordinary |
14:03:51 - 21-Sep-26 |
| Buy* | 1,772 | £6.341 | Ordinary |
14:00:31 - 21-Sep-26 |
| Buy* | 314 | £6.34175 | Ordinary |
13:48:29 - 21-Sep-26 |
| Buy* | 100 | £6.3425 | Automatic Execution |
13:47:11 - 21-Sep-26 |
| Buy* | 1,908 | £6.34925 | Ordinary |
13:36:24 - 21-Sep-26 |
| Buy* | 15 | £6.33925 | Ordinary |
13:33:58 - 21-Sep-26 |
| Buy* | 62 | £6.3265 | Ordinary |
13:22:27 - 21-Sep-26 |
| Sell* | 2,190 | £6.3375 | Automatic Execution |
13:19:22 - 21-Sep-26 |
| Buy* | 9,468 | £6.3375 | Automatic Execution |
13:19:22 - 21-Sep-26 |
| Buy* | 2,368 | £6.33175 | Ordinary |
13:09:21 - 21-Sep-26 |
| Buy* | 1,026 | £6.329 | Ordinary |
13:07:42 - 21-Sep-26 |
| Buy* | 39 | £6.315 | Ordinary |
12:50:09 - 21-Sep-26 |
| Buy* | 12,687 | £6.3052 | Ordinary |
12:48:30 - 21-Sep-26 |
| Buy* | 10 | £6.3075 | Automatic Execution |
12:44:42 - 21-Sep-26 |
| Buy* | 474 | £6.30142 | Ordinary |
12:37:42 - 21-Sep-26 |
| Buy* | 158 | £6.29675 | Ordinary |
12:24:16 - 21-Sep-26 |
| Buy* | 50 | £6.29425 | Ordinary |
12:20:52 - 21-Sep-26 |
| Buy* | 38 | £6.2915 | Ordinary |
12:07:54 - 21-Sep-26 |
| Buy* | 1,588 | £6.28923 | Ordinary |
12:03:40 - 21-Sep-26 |
| Buy* | 1,590 | £6.28625 | Ordinary |
12:02:21 - 21-Sep-26 |
| Buy* | 3,189 | £6.2685 | Ordinary |
11:47:39 - 21-Sep-26 |
| Buy* | 3,520 | £6.27 | Automatic Execution |
11:45:06 - 21-Sep-26 |
| Buy* | 197 | £6.295 | Automatic Execution |
11:16:58 - 21-Sep-26 |
| Buy* | 157 | £6.3125 | Ordinary |
11:01:40 - 21-Sep-26 |
| Buy* | 793 | £6.3003 | Ordinary |
10:58:50 - 21-Sep-26 |
| Buy* | 3,968 | £6.29925 | Ordinary |
10:58:20 - 21-Sep-26 |
| Buy* | 113 | £6.31 | Ordinary |
10:51:52 - 21-Sep-26 |
| Sell* | 113 | £6.3125 | Ordinary |
10:51:17 - 21-Sep-26 |
| Buy* | 1,580 | £6.3212 | Ordinary |
10:43:12 - 21-Sep-26 |
| Buy* | 5,000 | £6.315 | Automatic Execution |
10:42:07 - 21-Sep-26 |
| Buy* | 791 | £6.3186 | Ordinary |
10:41:04 - 21-Sep-26 |
| Buy* | 1,586 | £6.2975 | Ordinary |
10:34:35 - 21-Sep-26 |
| Sell* | 474 | £6.24275 | Ordinary |
10:24:00 - 21-Sep-26 |