| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,150 | £4.788 | Ordinary |
10:38:41 - 10-Jul-26 |
| Buy* | 2,150 | £4.77938 | Ordinary |
10:27:52 - 10-Jul-26 |
| Buy* | 2,456 | £4.678 | Suspected BUY Trade |
16:35:22 - 09-Jul-26 |
| Buy* | 1,279 | £4.688 | Ordinary |
16:07:25 - 09-Jul-26 |
| Buy* | 1,071 | £4.665 | Ordinary |
15:34:02 - 09-Jul-26 |
| Buy* | 106 | £4.677 | Ordinary |
13:40:21 - 09-Jul-26 |
| Buy* | 1 | £4.606 | Automatic Execution |
16:06:02 - 08-Jul-26 |
| Sell* | 2,500 | £4.626 | Automatic Execution |
11:49:08 - 08-Jul-26 |
| Buy* | 659 | £4.642 | Automatic Execution |
09:53:17 - 08-Jul-26 |
| Buy* | 7,551 | £4.6634 | Ordinary |
08:03:11 - 08-Jul-26 |
| Buy* | 300 | £4.682 | Automatic Execution |
15:39:11 - 07-Jul-26 |
| Buy* | 690 | £4.678 | Automatic Execution |
15:38:38 - 07-Jul-26 |
| Buy* | 212 | £4.69 | Ordinary |
15:27:05 - 07-Jul-26 |
| Sell* | 77 | £4.701 | Automatic Execution |
08:31:37 - 07-Jul-26 |
| Buy* | 322 | £4.637 | Ordinary |
16:04:52 - 06-Jul-26 |
| Sell* | 142 | £4.62 | Automatic Execution |
15:37:07 - 06-Jul-26 |
| Buy* | 2,431 | £4.613 | Automatic Execution |
15:08:03 - 06-Jul-26 |
| Unknown* | 18 | £4.59 | Ordinary |
14:16:21 - 06-Jul-26 |
| Buy* | 1,512 | £4.626 | Ordinary |
13:38:15 - 06-Jul-26 |
| Buy* | 18 | £4.694 | Ordinary |
12:43:50 - 06-Jul-26 |
| Sell* | 147 | £4.689 | Automatic Execution |
10:04:35 - 06-Jul-26 |
| Sell* | 71 | £4.689 | Automatic Execution |
10:04:32 - 06-Jul-26 |
| Sell* | 71 | £4.69 | Automatic Execution |
10:04:31 - 06-Jul-26 |
| Sell* | 71 | £4.69 | Automatic Execution |
10:04:26 - 06-Jul-26 |
| Sell* | 71 | £4.687 | Automatic Execution |
10:04:26 - 06-Jul-26 |
| Sell* | 71 | £4.691 | Automatic Execution |
10:04:25 - 06-Jul-26 |
| Buy* | 41 | £4.704 | Ordinary |
08:00:29 - 06-Jul-26 |
| Buy* | 403 | £4.638 | Ordinary |
15:56:22 - 03-Jul-26 |
| Buy* | 366 | £4.629 | Ordinary |
15:50:51 - 03-Jul-26 |
| Sell* | 12 | £4.614 | Ordinary |
13:27:46 - 03-Jul-26 |
| Buy* | 2,300 | £4.578 | Ordinary |
16:07:01 - 02-Jul-26 |
| Sell* | 13 | £4.586 | Automatic Execution |
15:52:46 - 02-Jul-26 |
| Buy* | 1,213 | £4.616 | Automatic Execution |
15:01:43 - 02-Jul-26 |
| Sell* | 1,059 | £4.603 | Automatic Execution |
14:55:16 - 02-Jul-26 |
| Sell* | 803 | £4.489 | Automatic Execution |
08:38:17 - 02-Jul-26 |
| Buy* | 100 | £4.508 | Suspected BUY Trade |
08:00:17 - 02-Jul-26 |
| Sell* | 5,000 | £4.52 | Automatic Execution |
16:26:12 - 01-Jul-26 |
| Sell* | 5,000 | £4.457 | Ordinary |
15:59:17 - 01-Jul-26 |
| Buy* | 2,973 | £4.457 | Automatic Execution |
15:58:44 - 01-Jul-26 |
| Buy* | 1,059 | £4.457 | Automatic Execution |
15:58:43 - 01-Jul-26 |
| Sell* | 8,700 | £4.457 | Automatic Execution |
15:58:43 - 01-Jul-26 |
| Sell* | 5,000 | £4.459 | Ordinary |
15:58:26 - 01-Jul-26 |
| Sell* | 5,000 | £4.46 | Ordinary |
15:58:02 - 01-Jul-26 |
| Buy* | 1,436 | £4.47 | Automatic Execution |
15:48:38 - 01-Jul-26 |
| Buy* | 134 | £4.413 | Ordinary |
14:17:09 - 01-Jul-26 |
| Sell* | 2,732 | £4.395 | Ordinary |
13:05:26 - 01-Jul-26 |
| Buy* | 81 | £4.41 | Automatic Execution |
12:17:24 - 01-Jul-26 |
| Unknown* | 0 | £4.385223 | SI Trade Currency Conversion |
12:04:43 - 01-Jul-26 |
| Sell* | 15 | £4.404 | Automatic Execution |
11:43:12 - 01-Jul-26 |
| Buy* | 16 | £4.423 | Automatic Execution |
10:50:50 - 01-Jul-26 |
| Buy* | 1,130 | £4.421 | Ordinary |
10:41:41 - 01-Jul-26 |
| Sell* | 80 | £4.417 | Automatic Execution |
10:38:17 - 01-Jul-26 |
| Sell* | 1,000 | £4.407 | Automatic Execution |
09:12:22 - 01-Jul-26 |
| Buy* | 16 | £4.414 | Automatic Execution |
08:00:43 - 01-Jul-26 |
| Sell* | 374 | £4.41 | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Buy* | 169 | £4.415 | Ordinary |
08:00:09 - 01-Jul-26 |
| Buy* | 5,000 | £4.37974 | Ordinary |
16:27:40 - 30-Jun-26 |
| Buy* | 4,976 | £4.374 | Automatic Execution |
16:22:49 - 30-Jun-26 |
| Buy* | 5,000 | £4.367 | Ordinary |
16:18:55 - 30-Jun-26 |
| Buy* | 1,000 | £4.402 | Automatic Execution |
14:22:37 - 30-Jun-26 |
| Buy* | 2,000 | £4.456 | Automatic Execution |
12:38:29 - 30-Jun-26 |
| Buy* | 335 | £4.458 | Ordinary |
12:38:16 - 30-Jun-26 |
| Buy* | 1,573 | £4.451 | Ordinary |
12:33:22 - 30-Jun-26 |
| Buy* | 16 | £4.462 | Automatic Execution |
12:20:17 - 30-Jun-26 |
| Buy* | 80 | £4.462 | Automatic Execution |
12:20:03 - 30-Jun-26 |
| Buy* | 71 | £4.465 | Ordinary |
11:18:17 - 30-Jun-26 |
| Buy* | 888 | £4.46 | Automatic Execution |
10:00:45 - 30-Jun-26 |
| Sell* | 2,237 | £4.4682 | Ordinary |
09:30:59 - 30-Jun-26 |
| Buy* | 223 | £4.467 | Ordinary |
09:22:12 - 30-Jun-26 |
| Buy* | 3,542 | £4.44897 | Ordinary |
15:23:41 - 29-Jun-26 |
| Buy* | 200 | £4.504 | Automatic Execution |
15:13:07 - 29-Jun-26 |
| Buy* | 665 | £4.507 | Ordinary |
12:38:19 - 29-Jun-26 |
| Sell* | 2,012 | £4.508 | Automatic Execution |
12:37:40 - 29-Jun-26 |
| Buy* | 22 | £4.528 | Ordinary |
11:39:04 - 29-Jun-26 |
| Buy* | 1,860 | £4.511 | Ordinary |
09:25:49 - 29-Jun-26 |
| Buy* | 16 | £4.522 | Automatic Execution |
08:53:00 - 29-Jun-26 |
| Buy* | 3,367 | £4.516 | Automatic Execution |
08:05:07 - 29-Jun-26 |
| Sell* | 19 | £4.506 | Automatic Execution |
08:02:48 - 29-Jun-26 |
| Sell* | 32 | £4.51 | Automatic Execution |
08:01:40 - 29-Jun-26 |
| Buy* | 4,845 | £4.532 | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 4,399 | £4.545 | Ordinary |
16:26:18 - 26-Jun-26 |
| Sell* | 5,000 | £4.51 | Ordinary |
15:14:35 - 26-Jun-26 |
| Buy* | 446 | £4.477 | Ordinary |
14:49:47 - 26-Jun-26 |
| Buy* | 37 | £4.48 | Automatic Execution |
11:39:27 - 26-Jun-26 |
| Buy* | 37 | £4.477 | Automatic Execution |
11:39:27 - 26-Jun-26 |
| Buy* | 37 | £4.478 | Automatic Execution |
11:39:26 - 26-Jun-26 |
| Buy* | 37 | £4.479 | Automatic Execution |
11:39:26 - 26-Jun-26 |
| Buy* | 37 | £4.48 | Automatic Execution |
11:39:25 - 26-Jun-26 |
| Buy* | 37 | £4.479 | Automatic Execution |
11:39:24 - 26-Jun-26 |
| Sell* | 1,473 | £4.557 | Automatic Execution |
08:14:05 - 26-Jun-26 |
| Sell* | 1,104 | £4.557 | Automatic Execution |
08:14:05 - 26-Jun-26 |
| Buy* | 8,500 | £4.557 | Automatic Execution |
08:14:05 - 26-Jun-26 |
| Unknown* | 8,794 | £4.548 | Ordinary |
08:00:12 - 26-Jun-26 |
| Sell* | 39 | £4.48 | Automatic Execution |
15:22:57 - 25-Jun-26 |
| Buy* | 172 | £4.486 | Automatic Execution |
15:22:49 - 25-Jun-26 |
| Buy* | 173 | £4.465 | Automatic Execution |
15:14:57 - 25-Jun-26 |
| Sell* | 1 | £4.468 | Ordinary |
15:14:40 - 25-Jun-26 |
| Buy* | 22 | £4.484 | Ordinary |
15:10:56 - 25-Jun-26 |
| Sell* | 674 | £4.441 | SI Trade |
15:03:25 - 25-Jun-26 |
| Sell* | 37 | £4.395 | Automatic Execution |
14:58:08 - 25-Jun-26 |
| Buy* | 67 | £4.40 | Ordinary |
14:57:51 - 25-Jun-26 |
| Sell* | 1,125 | £4.437 | Ordinary |
14:54:25 - 25-Jun-26 |
| Buy* | 42 | £4.47 | Automatic Execution |
14:51:15 - 25-Jun-26 |
| Buy* | 42 | £4.47 | Automatic Execution |
14:51:14 - 25-Jun-26 |
| Sell* | 293 | £4.619 | Automatic Execution |
14:30:15 - 25-Jun-26 |
| Buy* | 971 | £4.628 | SI Trade |
13:54:48 - 25-Jun-26 |
| Sell* | 43 | £4.628 | Automatic Execution |
13:49:31 - 25-Jun-26 |
| Sell* | 583 | £4.628 | Automatic Execution |
13:49:27 - 25-Jun-26 |
| Sell* | 995 | £4.55481 | Ordinary |
13:29:57 - 25-Jun-26 |
| Buy* | 1,068 | £4.676 | Ordinary |
08:44:36 - 25-Jun-26 |
| Buy* | 168 | £4.663 | Automatic Execution |
08:00:31 - 25-Jun-26 |
| Buy* | 1,970 | £4.618 | Automatic Execution |
15:55:13 - 24-Jun-26 |
| Buy* | 1,717 | £4.659 | Ordinary |
14:52:07 - 24-Jun-26 |
| Buy* | 200 | £4.708 | Ordinary |
14:10:21 - 24-Jun-26 |
| Buy* | 471 | £4.727 | SI Trade |
08:59:42 - 24-Jun-26 |
| Sell* | 81 | £4.732 | Automatic Execution |
08:03:17 - 24-Jun-26 |
| Buy* | 41 | £4.738 | Ordinary |
08:00:17 - 24-Jun-26 |
| Sell* | 9,849 | £4.694 | Automatic Execution |
16:19:09 - 23-Jun-26 |
| Buy* | 1,609 | £4.696 | Automatic Execution |
14:43:04 - 23-Jun-26 |
| Buy* | 1,609 | £4.693 | Ordinary |
13:45:41 - 23-Jun-26 |
| Buy* | 426 | £4.694 | SI Trade |
13:43:16 - 23-Jun-26 |
| Buy* | 4,679 | £4.693 | Automatic Execution |
10:44:19 - 23-Jun-26 |
| Buy* | 293 | £4.663 | Automatic Execution |
09:28:09 - 23-Jun-26 |
| Buy* | 4,230 | £4.728 | Ordinary |
09:09:38 - 23-Jun-26 |
| Buy* | 449 | £4.73 | Ordinary |
08:31:58 - 23-Jun-26 |
| Buy* | 1,535 | £4.88 | Automatic Execution |
16:01:39 - 22-Jun-26 |
| Unknown* | 0 | £4.873676 | Currency Conversion OTC Trade |
13:40:58 - 22-Jun-26 |
| Unknown* | 14,631 | £4.848937 | Currency Conversion OTC Trade |
13:40:58 - 22-Jun-26 |
| Buy* | 1,191 | £4.866 | Ordinary |
13:23:21 - 22-Jun-26 |
| Sell* | 703 | £4.868 | Automatic Execution |
13:01:33 - 22-Jun-26 |
| Buy* | 20 | £4.825 | SI Trade |
11:32:42 - 22-Jun-26 |
| Buy* | 5 | £4.825 | Ordinary |
10:44:26 - 22-Jun-26 |
| Buy* | 314 | £4.768 | SI Trade |
15:39:32 - 19-Jun-26 |
| Buy* | 210 | £4.747 | Ordinary |
14:42:47 - 19-Jun-26 |
| Sell* | 271 | £4.694 | Automatic Execution |
12:17:42 - 19-Jun-26 |
| Buy* | 9,639 | £4.702 | Ordinary |
11:33:21 - 19-Jun-26 |
| Buy* | 1,064 | £4.718 | Automatic Execution |
08:37:48 - 19-Jun-26 |
| Buy* | 631 | £4.739 | SI Trade |
08:10:40 - 19-Jun-26 |
| Buy* | 350 | £4.744 | Suspected BUY Trade |
08:00:07 - 19-Jun-26 |
| Sell* | 7,661 | £4.76 | Automatic Execution |
16:25:28 - 18-Jun-26 |
| Sell* | 157 | £4.791 | Automatic Execution |
08:10:28 - 18-Jun-26 |
| Sell* | 30 | £4.838 | Automatic Execution |
14:50:40 - 17-Jun-26 |
| Sell* | 172 | £4.836 | Automatic Execution |
14:40:17 - 17-Jun-26 |
| Buy* | 9 | £4.807 | Automatic Execution |
13:29:57 - 17-Jun-26 |
| Buy* | 9 | £4.806 | Automatic Execution |
13:29:54 - 17-Jun-26 |
| Buy* | 161 | £4.805 | Automatic Execution |
13:29:53 - 17-Jun-26 |
| Buy* | 9 | £4.804 | Automatic Execution |
12:25:46 - 17-Jun-26 |
| Buy* | 103 | £4.804 | Automatic Execution |
12:25:45 - 17-Jun-26 |
| Buy* | 17 | £4.822 | Ordinary |
10:33:24 - 17-Jun-26 |
| Sell* | 16 | £4.862 | Automatic Execution |
08:07:25 - 17-Jun-26 |
| Buy* | 404 | £4.94 | SI Trade |
09:33:36 - 16-Jun-26 |
| Sell* | 513 | £4.932 | Automatic Execution |
09:18:20 - 16-Jun-26 |
| Buy* | 202 | £4.927 | Ordinary |
08:43:49 - 16-Jun-26 |
| Buy* | 91 | £4.936 | Suspected BUY Trade |
08:00:05 - 16-Jun-26 |
| Buy* | 1,702 | £4.932 | Automatic Execution |
15:28:47 - 15-Jun-26 |
| Buy* | 50 | £4.927 | Ordinary |
15:21:56 - 15-Jun-26 |
| Buy* | 860 | £4.915 | Automatic Execution |
15:08:45 - 15-Jun-26 |
| Sell* | 4,151 | £4.919 | Automatic Execution |
15:07:01 - 15-Jun-26 |
| Buy* | 767 | £4.917 | Automatic Execution |
15:03:57 - 15-Jun-26 |
| Buy* | 100 | £4.924 | Ordinary |
14:56:54 - 15-Jun-26 |
| Buy* | 1,652 | £4.918 | Ordinary |
13:15:53 - 15-Jun-26 |
| Buy* | 4,082 | £4.90884 | Ordinary |
12:21:36 - 15-Jun-26 |
| Buy* | 27 | £4.863 | Ordinary |
10:52:18 - 15-Jun-26 |
| Buy* | 513 | £4.867 | Automatic Execution |
09:22:04 - 15-Jun-26 |
| Sell* | 222 | £4.863 | Automatic Execution |
08:02:31 - 15-Jun-26 |
| Buy* | 847 | £4.727 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 847 | £4.712 | Ordinary |
15:21:59 - 12-Jun-26 |
| Sell* | 320 | £4.716 | Automatic Execution |
13:50:02 - 12-Jun-26 |
| Sell* | 320 | £4.717 | Automatic Execution |
13:49:38 - 12-Jun-26 |
| Sell* | 455 | £4.717 | Automatic Execution |
13:49:20 - 12-Jun-26 |
| Sell* | 316 | £4.71 | Automatic Execution |
13:45:17 - 12-Jun-26 |
| Sell* | 324 | £4.711 | Automatic Execution |
13:44:53 - 12-Jun-26 |
| Sell* | 324 | £4.711 | Automatic Execution |
13:44:29 - 12-Jun-26 |
| Sell* | 260 | £4.713 | Automatic Execution |
13:44:06 - 12-Jun-26 |
| Buy* | 2,136 | £4.689 | Automatic Execution |
08:46:00 - 12-Jun-26 |
| Buy* | 2,136 | £4.679 | Ordinary |
08:00:16 - 12-Jun-26 |
| Buy* | 1,089 | £4.702 | Automatic Execution |
15:03:44 - 11-Jun-26 |
| Buy* | 330 | £4.713 | Ordinary |
14:54:32 - 11-Jun-26 |
| Buy* | 424 | £4.701 | Ordinary |
12:37:58 - 11-Jun-26 |
| Buy* | 20 | £4.683 | Ordinary |
10:06:31 - 11-Jun-26 |
| Buy* | 547 | £4.569 | Ordinary |
14:17:58 - 10-Jun-26 |
| Buy* | 1,093 | £4.5714 | Ordinary |
14:15:35 - 10-Jun-26 |
| Buy* | 1,098 | £4.549 | Ordinary |
11:06:28 - 10-Jun-26 |
| Buy* | 995 | £4.574 | Ordinary |
08:00:13 - 10-Jun-26 |
| Buy* | 1,529 | £4.574 | Ordinary |
08:00:13 - 10-Jun-26 |
| Sell* | 16,000 | £4.569 | Ordinary |
08:00:12 - 10-Jun-26 |
| Buy* | 106 | £4.659 | Ordinary |
15:18:51 - 09-Jun-26 |
| Sell* | 4,457 | £4.644 | Ordinary |
12:17:40 - 09-Jun-26 |
| Buy* | 2,899 | £4.666 | Ordinary |
11:02:54 - 09-Jun-26 |
| Buy* | 10,500 | £4.763 | Automatic Execution |
15:39:50 - 08-Jun-26 |
| Buy* | 167 | £4.764 | Automatic Execution |
15:25:18 - 08-Jun-26 |
| Buy* | 5,728 | £4.732 | Ordinary |
10:14:10 - 08-Jun-26 |
| Unknown* | 0 | £4.705401 | Currency Conversion OTC Trade |
09:29:56 - 08-Jun-26 |
| Unknown* | 30,000 | £4.728468 | Currency Conversion OTC Trade |
09:29:56 - 08-Jun-26 |
| Unknown* | 0 | £4.705487 | Currency Conversion OTC Trade |
09:26:30 - 08-Jun-26 |
| Unknown* | 18,546 | £4.728555 | Currency Conversion OTC Trade |
09:26:30 - 08-Jun-26 |
| Unknown* | 12,290 | £4.742772 | SI Trade Currency Conversion |
08:49:32 - 08-Jun-26 |
| Unknown* | 0 | £4.719635 | SI Trade Currency Conversion |
08:49:32 - 08-Jun-26 |
| Unknown* | 0 | £4.710145 | Currency Conversion OTC Trade |
08:47:48 - 08-Jun-26 |
| Unknown* | 55 | £4.733236 | Currency Conversion OTC Trade |
08:47:48 - 08-Jun-26 |