| Price | £5.03 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.0825 1.65% |
| Buy | £5.0925 |
| Sell | £5.085 |
| Last Trade: | Buy 3,940.00 at £5.075 |
| Day's Volume: | 61,618 |
| Last Close: | £5.08875 |
| Open: | £4.757 |
| ISIN: | DE000A4AER62 |
| Day's Range | £4.757 - £5.03 |
| 52wk Range: | £4.757 - £9.26125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.857828 |
| Shares in Issue: | N/A |
Bitwise Core Bitcoin ETP (BTC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,940 | £5.075 | Ordinary |
16:16:12 - 06-Feb-26 |
| Unknown* | 0 | £5.045 | SI Trade |
16:05:25 - 06-Feb-26 |
| Buy* | 396 | £5.035 | Ordinary |
16:03:29 - 06-Feb-26 |
| Sell* | 397 | £5.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 600 | £5.01 | Automatic Execution |
15:36:12 - 06-Feb-26 |
| Unknown* | 0 | £4.979 | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 240 | £5.01 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 359 | £5.0125 | Automatic Execution |
15:12:30 - 06-Feb-26 |
| Buy* | 907 | £4.983 | Automatic Execution |
15:07:36 - 06-Feb-26 |
| Unknown* | 0 | £4.968 | SI Trade |
14:57:11 - 06-Feb-26 |
Bitwise Core Bitcoin ETP (BTC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
