Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc1 (BTC3) Share Price

Price £7.7675 on 30-06-2025 at 07:19:58
Change £0.00 0%
Buy £7.84
Sell £7.8225
Buy / Sell BTC3 Shares
Last Trade: Buy 2,450.00 at £8.2575
Day's Volume: 0
Last Close: £7.7675
Open: £7.7675
ISIN: DE000A4AER62
Day's Range £0.00 - £0.00
52wk Range: £6.34625 - £8.2575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Btc1 (BTC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,450 £8.2575 Suspected BUY Trade
16:35:12 - 27-May-25
Unknown* 3,000 £7.629181 Currency Conversion
OTC Trade
15:37:42 - 09-May-25
Buy* 137 £7.165 Automatic Execution
16:21:31 - 25-Apr-25
Buy* 100 £6.7775 Automatic Execution
15:48:01 - 22-Apr-25
See more Btc1 trades

Btc1 (BTC3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 7.76875 7.76875 7.7675 7.7675 0
26th Jun 2025 (Thu) 7.84125 7.84125 7.76875 7.76875 0
25th Jun 2025 (Wed) 7.735 7.84125 7.735 7.84125 0
24th Jun 2025 (Tue) 7.50125 7.735 7.50125 7.735 0
23rd Jun 2025 (Mon) 7.72 7.72 7.50125 7.50125 0
20th Jun 2025 (Fri) 7.745 7.745 7.72 7.72 0
19th Jun 2025 (Thu) 7.7525 7.7525 7.745 7.745 0
18th Jun 2025 (Wed) 7.70375 7.7525 7.70375 7.7525 0
17th Jun 2025 (Tue) 7.8825 7.8825 7.70375 7.70375 0
16th Jun 2025 (Mon) 7.75125 7.8825 7.75125 7.8825 0
13th Jun 2025 (Fri) 7.87 7.87 7.75125 7.75125 0
12th Jun 2025 (Thu) 8.08 8.08 7.87 7.87 0
11th Jun 2025 (Wed) 8.05 8.08 8.05 8.08 0
10th Jun 2025 (Tue) 7.945 8.05 7.945 8.05 0
9th Jun 2025 (Mon) 7.73375 7.945 7.73375 7.945 0
6th Jun 2025 (Fri) 7.6925 7.73375 7.6925 7.73375 0
5th Jun 2025 (Thu) 7.75 7.75 7.6925 7.6925 0
4th Jun 2025 (Wed) 7.875 7.875 7.75 7.75 0
3rd Jun 2025 (Tue) 7.67875 7.875 7.67875 7.875 0
2nd Jun 2025 (Mon) 7.83 7.83 7.67875 7.67875 0
30th May 2025 (Fri) 7.94625 7.94625 7.83 7.83 0
See more Btc1 price history
FTSE 100 Latest
Value8,808.87
Change9.96

Login to your account

Forgot Password?

Not Registered