Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc1 (BTC3) Share Price

Price £7.67875 on 02-06-2025 at 15:40:06
Change £-0.15125 -1.93%
Buy £7.80
Sell £7.5575
Buy / Sell BTC3 Shares
Last Trade: Buy 2,450.00 at £8.2575
Day's Volume: 0
Last Close: £7.67875
Open: £7.83
ISIN: DE000A4AER62
Day's Range £0.00 - £0.00
52wk Range: £6.34625 - £8.2575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Btc1 (BTC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,450 £8.2575 Suspected BUY Trade
16:35:12 - 27-May-25
Buy* 137 £7.165 Automatic Execution
16:21:31 - 25-Apr-25
Buy* 100 £6.7775 Automatic Execution
15:48:01 - 22-Apr-25
See more Btc1 trades

Btc1 (BTC3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.94625 7.94625 7.83 7.83 0
29th May 2025 (Thu) 7.94875 7.94875 7.94625 7.94625 0
28th May 2025 (Wed) 8.2575 8.2575 7.94875 7.94875 0
27th May 2025 (Tue) 8.2575 8.2575 8.2575 8.2575 2,450
26th May 2025 (Mon) 7.165 7.165 7.165 7.165 0
23rd May 2025 (Fri) 8.2575 8.2575 8.09 8.09 0
22nd May 2025 (Thu) 8.0825 8.2575 8.0825 8.2575 0
21st May 2025 (Wed) 7.8375 8.0825 7.8375 8.0825 0
20th May 2025 (Tue) 7.7975 7.8375 7.7975 7.8375 0
19th May 2025 (Mon) 7.69625 7.7975 7.69625 7.7975 0
16th May 2025 (Fri) 7.69625 7.69625 7.69625 7.69625 0
15th May 2025 (Thu) 7.75625 7.75625 7.69625 7.69625 0
14th May 2025 (Wed) 7.7925 7.7925 7.75625 7.75625 0
13th May 2025 (Tue) 7.77 7.7925 7.77 7.7925 0
12th May 2025 (Mon) 7.71625 7.77 7.71625 7.77 0
9th May 2025 (Fri) 7.54875 7.71625 7.54875 7.71625 0
8th May 2025 (Thu) 7.25 7.54875 7.25 7.54875 0
7th May 2025 (Wed) 7.05 7.25 7.05 7.25 0
6th May 2025 (Tue) 7.165 7.165 7.05 7.05 0
5th May 2025 (Mon) 7.165 7.165 7.165 7.165 0
2nd May 2025 (Fri) 7.2925 7.2925 7.29125 7.29125 0
See more Btc1 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered