| Price | £6.72 on 12-12-2025 at 19:25:12 |
|---|---|
| Change | £0.09375 1.41% |
| Buy | £6.7475 |
| Sell | £6.7425 |
| Last Trade: | Buy 100.00 at £6.72 |
| Day's Volume: | 996 |
| Last Close: | £6.745 |
| Open: | £6.865 |
| ISIN: | DE000A4AER62 |
| Day's Range | £6.72 - £6.88 |
| 52wk Range: | £6.2225 - £9.26125 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.851345 |
| Shares in Issue: | N/A |
Btc1 (BTC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £6.72 | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Sell* | 72 | £6.88 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 72 | £6.8625 | Automatic Execution |
12:40:01 - 12-Dec-25 |
| Sell* | 752 | £6.865 | Automatic Execution |
12:40:01 - 12-Dec-25 |
| Unknown* | 0 | £6.885 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 3,028 | £6.6575 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 724 | £6.6575 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 724 | £6.655 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 361 | £6.665 | Automatic Execution |
15:53:56 - 11-Dec-25 |
| Sell* | 361 | £6.665 | Automatic Execution |
15:42:50 - 11-Dec-25 |
Btc1 (BTC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
