| Price | £8.5675 on 22-09-2025 at 08:51:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.3375 |
| Sell | £8.315 |
| Last Trade: | Sell 5,300.00 at £8.19 |
| Day's Volume: | 0 |
| Last Close: | £8.5675 |
| Open: | £8.5675 |
| ISIN: | DE000A4AER62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.34625 - £8.93375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Btc1 (BTC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,300 | £8.19 | Automatic Execution |
09:28:41 - 02-Sep-25 |
| Buy* | 5,300 | £8.0475 | Automatic Execution |
15:09:06 - 01-Sep-25 |
| Sell* | 5,300 | £8.415 | Automatic Execution |
13:03:22 - 20-Aug-25 |
| Unknown* | 5,300 | £8.430674 | Ordinary Currency Conversion |
13:02:39 - 20-Aug-25 |
| Unknown* | 9,813 | £8.801465 | Currency Conversion OTC Trade |
14:44:23 - 28-Jul-25 |
| Unknown* | 5,070 | £8.780755 | Currency Conversion OTC Trade |
11:07:03 - 18-Jul-25 |
| Unknown* | 75,000 | £8.840408 | Currency Conversion OTC Trade |
10:37:47 - 17-Jul-25 |
| Buy* | 2,450 | £8.2575 | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Unknown* | 3,000 | £7.629181 | Currency Conversion OTC Trade |
15:37:42 - 09-May-25 |
| Buy* | 137 | £7.165 | Automatic Execution |
16:21:31 - 25-Apr-25 |
Btc1 (BTC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
