| Price | $7.7725 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | $-0.02625 -0.34% |
| Buy | $7.695 |
| Sell | $7.685 |
| Last Trade: | Buy 3.00 at $7.7725 |
| Day's Volume: | 3 |
| Last Close: | $7.69 |
| Open: | $7.7725 |
| ISIN: | DE000A4AER62 |
| Day's Range | $7.7725 - $7.7725 |
| 52wk Range: | $6.265 - $12.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.7725 |
| Shares in Issue: | N/A |
Btc1 (BTC1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.7725 | Automatic Execution |
09:14:13 - 21-May-26 |
| Buy* | 9,445 | $7.6875 | Automatic Execution |
14:29:37 - 20-May-26 |
| Sell* | 7,805 | $7.6875 | Automatic Execution |
14:29:37 - 20-May-26 |
| Buy* | 724 | $7.615 | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 386 | $7.6025 | Automatic Execution |
16:00:12 - 19-May-26 |
| Buy* | 22 | $7.605 | Automatic Execution |
15:26:12 - 19-May-26 |
| Sell* | 200 | $7.645 | Ordinary |
11:08:51 - 19-May-26 |
| Sell* | 935 | $7.73 | Ordinary |
13:49:46 - 18-May-26 |
| Buy* | 612 | $7.6525 | Automatic Execution |
12:27:42 - 18-May-26 |
| Buy* | 609 | $7.65 | Automatic Execution |
12:21:44 - 18-May-26 |
Btc1 (BTC1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
