| Price | $8.26375 on 29-09-2026 at 07:13:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.365 |
| Sell | $8.3525 |
| Last Trade: | Buy 5,993.00 at $8.3325 |
| Day's Volume: | 0 |
| Last Close: | $8.26375 |
| Open: | $8.26375 |
| ISIN: | DE000A4AER62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.80 - $12.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Btc1 (BTC1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,993 | $8.3325 | Automatic Execution |
14:42:01 - 28-Sep-26 |
| Sell* | 114 | $8.3075 | Automatic Execution |
14:34:54 - 28-Sep-26 |
| Buy* | 10 | $8.295 | Automatic Execution |
13:27:13 - 28-Sep-26 |
| Buy* | 218 | $8.2575 | Automatic Execution |
11:43:36 - 28-Sep-26 |
| Buy* | 75 | $8.24 | Automatic Execution |
11:23:19 - 28-Sep-26 |
| Buy* | 121 | $8.2575 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 14 | $8.26 | Automatic Execution |
09:18:39 - 28-Sep-26 |
| Buy* | 500 | $8.27 | Automatic Execution |
08:54:55 - 28-Sep-26 |
| Buy* | 182 | $8.2625 | Automatic Execution |
08:33:17 - 28-Sep-26 |
| Sell* | 1,532 | $8.2825 | Automatic Execution |
08:04:42 - 28-Sep-26 |
Btc1 (BTC1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
