| Price | $6.4175 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | $0.1175 1.87% |
| Buy | $6.39 |
| Sell | $6.3825 |
| Last Trade: | Buy 124.00 at $6.41 |
| Day's Volume: | 1,324 |
| Last Close: | $6.38625 |
| Open: | $6.4125 |
| ISIN: | DE000A4AER62 |
| Day's Range | $6.4125 - $6.4175 |
| 52wk Range: | $5.80 - $12.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.413021 |
| Shares in Issue: | N/A |
Btc1 (BTC1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $6.41 | Ordinary |
13:46:37 - 10-Jul-26 |
| Sell* | 200 | $6.4175 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 1,000 | $6.4125 | Automatic Execution |
10:30:59 - 10-Jul-26 |
| Sell* | 8,200 | $6.2725 | Automatic Execution |
15:58:43 - 09-Jul-26 |
| Sell* | 14,919 | $6.26 | Automatic Execution |
15:50:53 - 09-Jul-26 |
| Sell* | 9,581 | $6.2625 | Automatic Execution |
15:50:53 - 09-Jul-26 |
| Buy* | 180 | $6.1875 | Automatic Execution |
12:00:58 - 08-Jul-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 370 | $6.2925 | Automatic Execution |
14:30:43 - 07-Jul-26 |
| Buy* | 125 | $6.3025 | Ordinary |
08:00:29 - 07-Jul-26 |
Btc1 (BTC1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
