| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.7725 | Automatic Execution |
09:14:13 - 21-May-26 |
| Buy* | 9,445 | $7.6875 | Automatic Execution |
14:29:37 - 20-May-26 |
| Sell* | 7,805 | $7.6875 | Automatic Execution |
14:29:37 - 20-May-26 |
| Buy* | 724 | $7.615 | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 386 | $7.6025 | Automatic Execution |
16:00:12 - 19-May-26 |
| Buy* | 22 | $7.605 | Automatic Execution |
15:26:12 - 19-May-26 |
| Sell* | 200 | $7.645 | Ordinary |
11:08:51 - 19-May-26 |
| Sell* | 935 | $7.73 | Ordinary |
13:49:46 - 18-May-26 |
| Buy* | 612 | $7.6525 | Automatic Execution |
12:27:42 - 18-May-26 |
| Buy* | 609 | $7.65 | Automatic Execution |
12:21:44 - 18-May-26 |
| Buy* | 150 | $7.665 | Automatic Execution |
09:35:10 - 18-May-26 |
| Buy* | 744 | $8.06 | Suspected BUY Trade |
16:35:25 - 14-May-26 |
| Buy* | 60 | $7.9425 | Ordinary |
15:05:24 - 14-May-26 |
| Buy* | 3,710 | $7.95 | Automatic Execution |
08:32:41 - 14-May-26 |
| Sell* | 601 | $7.9325 | Automatic Execution |
08:18:13 - 14-May-26 |
| Sell* | 603 | $7.935 | Automatic Execution |
08:12:42 - 14-May-26 |
| Sell* | 613 | $7.94 | Automatic Execution |
08:07:05 - 14-May-26 |
| Buy* | 1,176 | $7.94 | Automatic Execution |
08:05:56 - 14-May-26 |
| Buy* | 2,534 | $7.94 | Automatic Execution |
08:05:52 - 14-May-26 |
| Buy* | 3,710 | $7.94 | Automatic Execution |
08:04:00 - 14-May-26 |
| Buy* | 3,710 | $7.94 | Automatic Execution |
08:03:50 - 14-May-26 |
| Sell* | 617 | $7.945 | Automatic Execution |
08:00:29 - 14-May-26 |
| Sell* | 635 | $7.89 | Automatic Execution |
16:28:26 - 13-May-26 |
| Buy* | 200 | $7.94 | Ordinary |
14:54:08 - 13-May-26 |
| Buy* | 8,500 | $8.0609 | Ordinary |
08:51:28 - 13-May-26 |
| Buy* | 763 | $8.0125 | Suspected BUY Trade |
16:35:17 - 12-May-26 |
| Buy* | 36 | $8.0825 | Automatic Execution |
08:24:45 - 12-May-26 |
| Buy* | 166 | $8.0725 | Ordinary |
08:00:23 - 12-May-26 |
| Buy* | 37 | $8.0725 | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Buy* | 8,500 | $8.074 | Ordinary |
15:20:28 - 11-May-26 |
| Buy* | 100 | $8.075 | Automatic Execution |
11:53:16 - 11-May-26 |
| Buy* | 484 | $8.05 | Suspected BUY Trade |
08:00:11 - 11-May-26 |
| Buy* | 1,446 | $7.9575 | Suspected BUY Trade |
16:35:05 - 08-May-26 |
| Sell* | 6,200 | $8.03 | Automatic Execution |
15:11:54 - 07-May-26 |
| Sell* | 6,200 | $8.035 | Automatic Execution |
14:40:20 - 07-May-26 |
| Buy* | 140 | $8.1475 | Ordinary |
15:33:14 - 06-May-26 |
| Buy* | 2,115 | $8.135 | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Buy* | 1,233 | $8.1025 | Ordinary |
13:41:23 - 05-May-26 |
| Buy* | 110 | $8.0675 | Automatic Execution |
08:15:18 - 05-May-26 |
| Buy* | 165 | $8.0675 | Automatic Execution |
08:12:37 - 05-May-26 |
| Buy* | 360 | $8.0625 | Automatic Execution |
08:04:03 - 05-May-26 |
| Sell* | 620 | $8.06 | Automatic Execution |
08:01:16 - 05-May-26 |
| Sell* | 6,500 | $7.855 | Automatic Execution |
14:55:51 - 01-May-26 |
| Buy* | 2,597 | $7.785 | Automatic Execution |
14:44:00 - 01-May-26 |
| Buy* | 2,597 | $7.785 | Automatic Execution |
14:44:00 - 01-May-26 |
| Buy* | 8,700 | $7.70 | Automatic Execution |
16:35:09 - 30-Apr-26 |
| Sell* | 21,300 | $7.70 | Uncrossing Trade |
16:35:09 - 30-Apr-26 |
| Sell* | 7,798 | $7.695 | Automatic Execution |
13:14:58 - 29-Apr-26 |
| Buy* | 1,043 | $7.7225 | Ordinary |
13:06:17 - 29-Apr-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
13:16:56 - 28-Apr-26 |
| Sell* | 244 | $7.62 | Automatic Execution |
12:07:38 - 28-Apr-26 |
| Sell* | 3,753 | $7.725 | Automatic Execution |
16:04:27 - 27-Apr-26 |
| Buy* | 32 | $7.7475 | Automatic Execution |
14:56:34 - 27-Apr-26 |
| Buy* | 136 | $7.755 | Automatic Execution |
10:05:55 - 27-Apr-26 |
| Buy* | 9,506 | $7.74 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 7,752 | $7.74 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 4,573 | $7.775 | Automatic Execution |
15:01:51 - 24-Apr-26 |
| Buy* | 6,275 | $7.785 | Automatic Execution |
14:57:33 - 24-Apr-26 |
| Buy* | 6,400 | $7.7825 | Automatic Execution |
14:57:33 - 24-Apr-26 |
| Buy* | 55 | $7.79 | Automatic Execution |
14:42:31 - 24-Apr-26 |
| Buy* | 150 | $7.73 | Ordinary |
10:36:08 - 24-Apr-26 |
| Buy* | 625 | $7.7575 | Automatic Execution |
08:13:12 - 24-Apr-26 |
| Buy* | 621 | $7.7575 | Automatic Execution |
08:06:04 - 24-Apr-26 |
| Buy* | 601 | $7.7575 | Automatic Execution |
08:00:34 - 24-Apr-26 |
| Buy* | 104,684 | $7.8275 | Suspected BUY Trade |
16:35:24 - 23-Apr-26 |
| Buy* | 50 | $7.7775 | Automatic Execution |
08:17:08 - 22-Apr-26 |
| Buy* | 1,569 | $7.775 | Ordinary |
08:04:59 - 22-Apr-26 |
| Buy* | 262 | $7.60 | Ordinary |
13:39:16 - 21-Apr-26 |
| Buy* | 165 | $7.455 | Automatic Execution |
08:56:25 - 20-Apr-26 |
| Buy* | 630 | $7.44 | Automatic Execution |
14:41:26 - 16-Apr-26 |
| Sell* | 599 | $7.34 | Automatic Execution |
08:17:39 - 15-Apr-26 |
| Sell* | 458 | $7.065 | Automatic Execution |
12:44:27 - 13-Apr-26 |
| Buy* | 28 | $7.2625 | Automatic Execution |
16:28:17 - 10-Apr-26 |
| Sell* | 702 | $7.1225 | Automatic Execution |
09:03:53 - 10-Apr-26 |
| Sell* | 87,389 | $6.7825 | Uncrossing Trade |
16:35:18 - 07-Apr-26 |
| Sell* | 7,400 | $6.625 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Sell* | 7,400 | $6.625 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Buy* | 755 | $6.62 | Automatic Execution |
10:52:10 - 02-Apr-26 |
| Sell* | 7,600 | $6.85 | Automatic Execution |
16:23:52 - 01-Apr-26 |
| Buy* | 3,357 | $6.82425 | Ordinary |
14:25:17 - 01-Apr-26 |
| Buy* | 59 | $6.60 | Ordinary |
11:06:52 - 31-Mar-26 |
| Buy* | 2,577 | $6.59425 | Ordinary |
11:05:22 - 31-Mar-26 |
| Buy* | 1,226 | $6.7525 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 500 | $6.745 | Automatic Execution |
14:52:54 - 30-Mar-26 |
| Sell* | 2,105 | $6.565 | Uncrossing Trade |
16:35:15 - 27-Mar-26 |
| Buy* | 2,078 | $6.5665 | Ordinary |
16:07:50 - 27-Mar-26 |
| Buy* | 56 | $6.595 | Ordinary |
15:56:42 - 27-Mar-26 |
| Buy* | 753 | $6.6325 | Automatic Execution |
12:24:16 - 27-Mar-26 |
| Buy* | 170 | $6.6425 | Automatic Execution |
11:57:47 - 27-Mar-26 |
| Sell* | 335 | $6.80 | Automatic Execution |
08:28:32 - 27-Mar-26 |
| Buy* | 200 | $6.9425 | Automatic Execution |
10:17:27 - 26-Mar-26 |
| Sell* | 2,354 | $6.955 | Automatic Execution |
16:01:57 - 24-Mar-26 |
| Sell* | 100 | $6.955 | Automatic Execution |
16:01:33 - 24-Mar-26 |
| Buy* | 214 | $6.995 | Automatic Execution |
15:27:52 - 24-Mar-26 |
| Buy* | 7,200 | $6.995 | Automatic Execution |
15:27:52 - 24-Mar-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:13:24 - 24-Mar-26 |
| Buy* | 200 | $6.995 | Automatic Execution |
14:01:47 - 24-Mar-26 |
| Buy* | 50 | $7.025 | Automatic Execution |
16:14:13 - 23-Mar-26 |
| Buy* | 7,200 | $7.055 | Automatic Execution |
11:06:20 - 23-Mar-26 |
| Sell* | 7,200 | $6.9575 | Automatic Execution |
11:05:59 - 23-Mar-26 |
| Sell* | 513 | $6.80 | Automatic Execution |
09:05:25 - 23-Mar-26 |
| Buy* | 50 | $7.04 | Automatic Execution |
12:20:57 - 20-Mar-26 |
| Buy* | 15 | $7.2225 | Automatic Execution |
13:14:53 - 18-Mar-26 |
| Buy* | 9,868 | $7.39675 | Ordinary |
10:10:58 - 18-Mar-26 |
| Buy* | 935 | $7.365 | Ordinary |
08:00:11 - 18-Mar-26 |
| Buy* | 7,600 | $7.395 | Suspected BUY Trade |
16:35:24 - 17-Mar-26 |
| Buy* | 133 | $7.37 | Ordinary |
10:04:22 - 17-Mar-26 |
| Sell* | 15,439 | $7.31 | Uncrossing Trade |
16:35:29 - 16-Mar-26 |
| Buy* | 25 | $7.325 | Automatic Execution |
15:02:02 - 16-Mar-26 |
| Buy* | 9 | $7.295 | Automatic Execution |
14:47:36 - 16-Mar-26 |
| Buy* | 180 | $7.385 | Ordinary |
14:25:59 - 16-Mar-26 |
| Sell* | 44 | $7.3925 | Ordinary |
14:20:20 - 16-Mar-26 |
| Buy* | 1,296 | $7.3425 | Ordinary |
11:27:09 - 16-Mar-26 |
| Buy* | 1,192 | $7.3475 | Automatic Execution |
11:11:26 - 16-Mar-26 |
| Buy* | 136 | $7.3075 | Automatic Execution |
10:34:09 - 16-Mar-26 |
| Buy* | 3,888 | $7.1475 | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 360 | $7.2075 | Automatic Execution |
15:37:28 - 13-Mar-26 |
| Sell* | 350 | $7.2125 | Automatic Execution |
15:05:58 - 13-Mar-26 |
| Sell* | 452 | $7.2225 | Automatic Execution |
15:02:01 - 13-Mar-26 |
| Buy* | 2,233 | $7.0075 | Automatic Execution |
15:56:05 - 12-Mar-26 |
| Buy* | 2,000 | $7.005 | Automatic Execution |
15:55:35 - 12-Mar-26 |
| Buy* | 5,593 | $6.9575 | Automatic Execution |
15:20:38 - 12-Mar-26 |
| Buy* | 8,677 | $6.915 | Automatic Execution |
14:42:11 - 12-Mar-26 |
| Buy* | 163 | $7.0175 | Automatic Execution |
11:03:00 - 12-Mar-26 |
| Sell* | 7,200 | $6.9725 | Automatic Execution |
09:47:19 - 12-Mar-26 |
| Buy* | 15 | $6.96 | Automatic Execution |
08:30:27 - 12-Mar-26 |
| Buy* | 8,523 | $7.04 | Automatic Execution |
14:30:20 - 11-Mar-26 |
| Buy* | 3,076 | $6.91425 | Ordinary |
12:59:24 - 11-Mar-26 |
| Buy* | 350 | $6.90 | Automatic Execution |
12:48:13 - 11-Mar-26 |
| Buy* | 2,586 | $7.125 | Automatic Execution |
14:57:40 - 10-Mar-26 |
| Buy* | 2,662 | $6.85 | Suspected BUY Trade |
16:35:00 - 09-Mar-26 |
| Buy* | 6,361 | $6.8925 | Automatic Execution |
14:57:32 - 09-Mar-26 |
| Buy* | 325 | $6.8525 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Buy* | 50 | $6.7225 | Automatic Execution |
08:04:08 - 09-Mar-26 |
| Buy* | 3 | $6.8725 | Ordinary |
15:39:36 - 06-Mar-26 |
| Sell* | 71 | $7.00 | Automatic Execution |
11:56:02 - 06-Mar-26 |
| Buy* | 8,351 | $7.185 | Automatic Execution |
14:49:53 - 05-Mar-26 |
| Sell* | 360 | $7.2525 | Ordinary |
12:06:52 - 05-Mar-26 |
| Buy* | 200 | $7.2775 | Automatic Execution |
10:26:30 - 05-Mar-26 |
| Buy* | 3,380 | $7.0694 | Ordinary |
12:12:29 - 04-Mar-26 |
| Buy* | 7,400 | $7.1075 | Automatic Execution |
09:17:40 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Buy* | 2,786 | $6.8225 | Suspected BUY Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 250 | $6.85 | Ordinary |
16:29:29 - 03-Mar-26 |
| Buy* | 3,187 | $6.86 | Automatic Execution |
16:29:26 - 03-Mar-26 |
| Sell* | 1,195 | $6.865 | Automatic Execution |
16:27:30 - 03-Mar-26 |
| Buy* | 4,996 | $6.8625 | Automatic Execution |
16:24:50 - 03-Mar-26 |
| Buy* | 5,157 | $6.82 | Automatic Execution |
16:21:46 - 03-Mar-26 |
| Sell* | 825 | $6.815 | Automatic Execution |
16:18:57 - 03-Mar-26 |
| Buy* | 4,953 | $6.815 | Automatic Execution |
16:18:13 - 03-Mar-26 |
| Sell* | 2,034 | $6.82 | Automatic Execution |
16:16:07 - 03-Mar-26 |
| Buy* | 735 | $6.825 | Automatic Execution |
16:14:59 - 03-Mar-26 |
| Sell* | 900 | $6.725 | Automatic Execution |
15:55:05 - 03-Mar-26 |
| Sell* | 100 | $6.725 | Automatic Execution |
15:54:39 - 03-Mar-26 |
| Buy* | 10,342 | $6.6025 | Automatic Execution |
14:00:27 - 27-Feb-26 |
| Buy* | 1,495 | $6.665 | Automatic Execution |
10:31:22 - 27-Feb-26 |
| Buy* | 270 | $6.6925 | Automatic Execution |
16:09:17 - 26-Feb-26 |
| Buy* | 430 | $6.7075 | Automatic Execution |
16:05:17 - 26-Feb-26 |
| Buy* | 500 | $6.8275 | Automatic Execution |
10:16:54 - 26-Feb-26 |
| Buy* | 7,900 | $6.5025 | Automatic Execution |
11:05:39 - 25-Feb-26 |
| Buy* | 213 | $6.285 | Ordinary |
14:35:56 - 24-Feb-26 |
| Buy* | 128 | $6.265 | Ordinary |
14:34:12 - 24-Feb-26 |
| Sell* | 1,000 | $6.265 | Automatic Execution |
13:22:15 - 24-Feb-26 |
| Buy* | 1,600 | $6.30 | Automatic Execution |
11:45:52 - 24-Feb-26 |
| Buy* | 25 | $6.2975 | Automatic Execution |
11:45:16 - 24-Feb-26 |
| Buy* | 50 | $6.2975 | Automatic Execution |
11:43:08 - 24-Feb-26 |
| Buy* | 150 | $6.3125 | Automatic Execution |
08:42:52 - 24-Feb-26 |
| Buy* | 588 | $6.295 | Ordinary |
08:00:12 - 24-Feb-26 |
| Buy* | 498 | $6.295 | Suspected BUY Trade |
08:00:11 - 24-Feb-26 |
| Sell* | 769 | $6.50 | Automatic Execution |
16:13:11 - 23-Feb-26 |
| Sell* | 800 | $6.55 | Automatic Execution |
15:40:20 - 23-Feb-26 |
| Sell* | 8,903 | $6.74 | Automatic Execution |
11:38:55 - 20-Feb-26 |
| Buy* | 507 | $6.63 | Ordinary |
12:39:26 - 19-Feb-26 |
| Sell* | 1,651 | $6.6525 | Automatic Execution |
10:53:49 - 19-Feb-26 |
| Sell* | 151 | $6.65 | Automatic Execution |
14:49:41 - 18-Feb-26 |
| Sell* | 500 | $6.6475 | Automatic Execution |
14:53:33 - 17-Feb-26 |
| Buy* | 2,592 | $6.79 | Automatic Execution |
14:21:12 - 17-Feb-26 |
| Buy* | 110 | $6.865 | Automatic Execution |
12:04:17 - 16-Feb-26 |
| Sell* | 50 | $6.8575 | Automatic Execution |
09:16:02 - 16-Feb-26 |
| Sell* | 21 | $6.64 | Automatic Execution |
16:07:37 - 12-Feb-26 |
| Sell* | 7,600 | $6.75 | Automatic Execution |
11:10:10 - 12-Feb-26 |
| Buy* | 296 | $6.77 | Automatic Execution |
10:58:01 - 12-Feb-26 |
| Buy* | 824 | $6.725 | Automatic Execution |
10:14:16 - 12-Feb-26 |
| Buy* | 500 | $6.58 | Automatic Execution |
15:14:40 - 11-Feb-26 |
| Sell* | 7,300 | $6.7925 | Automatic Execution |
14:10:15 - 11-Feb-26 |
| Buy* | 210 | $6.68 | Automatic Execution |
12:05:15 - 11-Feb-26 |
| Buy* | 335 | $6.655 | Automatic Execution |
10:23:37 - 11-Feb-26 |
| Buy* | 20 | $6.6475 | Automatic Execution |
10:19:42 - 11-Feb-26 |
| Buy* | 800 | $6.68 | Automatic Execution |
08:36:21 - 11-Feb-26 |
| Buy* | 210 | $6.6775 | Suspected BUY Trade |
08:00:01 - 11-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:40:42 - 10-Feb-26 |
| Buy* | 99 | $6.8375 | Automatic Execution |
12:13:03 - 10-Feb-26 |
| Sell* | 50 | $6.88 | Automatic Execution |
13:16:38 - 09-Feb-26 |
| Buy* | 389 | $6.9325 | Automatic Execution |
10:00:38 - 09-Feb-26 |
| Buy* | 275 | $6.9025 | Automatic Execution |
16:16:00 - 06-Feb-26 |