| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,993 | $8.3325 | Automatic Execution |
14:42:01 - 28-Sep-26 |
| Sell* | 114 | $8.3075 | Automatic Execution |
14:34:54 - 28-Sep-26 |
| Buy* | 10 | $8.295 | Automatic Execution |
13:27:13 - 28-Sep-26 |
| Buy* | 218 | $8.2575 | Automatic Execution |
11:43:36 - 28-Sep-26 |
| Buy* | 75 | $8.24 | Automatic Execution |
11:23:19 - 28-Sep-26 |
| Buy* | 121 | $8.2575 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 14 | $8.26 | Automatic Execution |
09:18:39 - 28-Sep-26 |
| Buy* | 500 | $8.27 | Automatic Execution |
08:54:55 - 28-Sep-26 |
| Buy* | 182 | $8.2625 | Automatic Execution |
08:33:17 - 28-Sep-26 |
| Sell* | 1,532 | $8.2825 | Automatic Execution |
08:04:42 - 28-Sep-26 |
| Sell* | 2,348 | $8.2835 | Ordinary |
08:02:21 - 28-Sep-26 |
| Buy* | 1,500 | $8.3175 | Automatic Execution |
15:03:33 - 25-Sep-26 |
| Buy* | 64 | $8.3775 | Automatic Execution |
09:01:03 - 25-Sep-26 |
| Buy* | 138 | $8.3725 | Suspected BUY Trade |
08:00:14 - 25-Sep-26 |
| Sell* | 500 | $8.32 | Automatic Execution |
15:53:01 - 24-Sep-26 |
| Buy* | 2,000 | $8.31881 | Ordinary |
12:31:54 - 24-Sep-26 |
| Buy* | 120 | $8.325 | Automatic Execution |
11:52:37 - 24-Sep-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
09:49:49 - 24-Sep-26 |
| Sell* | 500 | $8.535 | Automatic Execution |
14:56:04 - 23-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:14:52 - 23-Sep-26 |
| Sell* | 12,616 | $8.5075 | Automatic Execution |
14:14:52 - 23-Sep-26 |
| Buy* | 14,540 | $8.505 | Automatic Execution |
14:14:52 - 23-Sep-26 |
| Sell* | 29,281 | $8.5025 | Automatic Execution |
14:14:52 - 23-Sep-26 |
| Buy* | 7,057 | $8.5025 | Automatic Execution |
14:14:52 - 23-Sep-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
14:14:52 - 23-Sep-26 |
| Buy* | 362 | $8.5525 | Automatic Execution |
10:58:33 - 23-Sep-26 |
| Buy* | 20 | $8.5875 | Automatic Execution |
08:43:37 - 23-Sep-26 |
| Sell* | 2,294 | $8.6075 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Sell* | 3,522 | $8.6075 | Uncrossing Trade |
08:00:12 - 23-Sep-26 |
| Buy* | 1,546 | $8.56843 | Ordinary |
10:42:12 - 22-Sep-26 |
| Buy* | 142 | $8.5575 | Automatic Execution |
10:24:48 - 22-Sep-26 |
| Buy* | 350 | $8.465 | Automatic Execution |
14:39:15 - 21-Sep-26 |
| Buy* | 114 | $8.4725 | Automatic Execution |
14:33:23 - 21-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:19:55 - 21-Sep-26 |
| Buy* | 630 | $8.34 | Automatic Execution |
09:56:47 - 21-Sep-26 |
| Sell* | 3,562 | $8.34 | Automatic Execution |
09:56:41 - 21-Sep-26 |
| Sell* | 176 | $8.3425 | Automatic Execution |
09:52:14 - 21-Sep-26 |
| Buy* | 618 | $8.3575 | Automatic Execution |
09:51:35 - 21-Sep-26 |
| Sell* | 702 | $8.3375 | Automatic Execution |
09:44:02 - 21-Sep-26 |
| Sell* | 3,562 | $8.3475 | Automatic Execution |
09:43:43 - 21-Sep-26 |
| Sell* | 454 | $8.335 | Automatic Execution |
09:41:13 - 21-Sep-26 |
| Sell* | 3,562 | $8.35 | Automatic Execution |
09:41:04 - 21-Sep-26 |
| Buy* | 635 | $8.3475 | Automatic Execution |
09:40:56 - 21-Sep-26 |
| Sell* | 3,562 | $8.34 | Automatic Execution |
09:40:46 - 21-Sep-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
09:32:58 - 21-Sep-26 |
| Buy* | 500 | $8.1675 | Automatic Execution |
09:12:17 - 21-Sep-26 |
| Sell* | 10 | $8.05 | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
16:05:04 - 18-Sep-26 |
| Buy* | 320 | $7.805 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 3,500 | $7.635 | Automatic Execution |
15:45:44 - 17-Sep-26 |
| Buy* | 130 | $7.6425 | Automatic Execution |
10:38:22 - 17-Sep-26 |
| Sell* | 4,250 | $7.5225 | Automatic Execution |
15:07:24 - 16-Sep-26 |
| Buy* | 132 | $7.5375 | Automatic Execution |
14:36:50 - 16-Sep-26 |
| Buy* | 75 | $7.57 | Suspected BUY Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 32 | $7.66 | Automatic Execution |
10:13:22 - 15-Sep-26 |
| Buy* | 1,157 | $7.6975 | Ordinary |
08:00:08 - 15-Sep-26 |
| Buy* | 3,382 | $7.815 | Automatic Execution |
16:15:04 - 11-Sep-26 |
| Sell* | 6,600 | $7.6525 | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 6,600 | $7.655 | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 6 | $7.9175 | Automatic Execution |
14:35:59 - 09-Sep-26 |
| Sell* | 26 | $7.9225 | Automatic Execution |
14:24:27 - 09-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
12:08:40 - 09-Sep-26 |
| Sell* | 176 | $7.8725 | Automatic Execution |
11:45:20 - 09-Sep-26 |
| Sell* | 151 | $7.93 | Automatic Execution |
10:07:10 - 09-Sep-26 |
| Buy* | 238 | $7.76 | Automatic Execution |
14:47:59 - 08-Sep-26 |
| Buy* | 990 | $7.915 | Automatic Execution |
11:47:49 - 07-Sep-26 |
| Buy* | 2,000 | $7.90925 | Ordinary |
10:35:37 - 07-Sep-26 |
| Sell* | 1,500 | $7.91 | Automatic Execution |
09:08:32 - 07-Sep-26 |
| Buy* | 700 | $7.9325 | Automatic Execution |
08:02:08 - 07-Sep-26 |
| Buy* | 1,126 | $7.93499 | Ordinary |
08:00:26 - 07-Sep-26 |
| Buy* | 16 | $7.93 | Suspected BUY Trade |
08:00:24 - 07-Sep-26 |
| Sell* | 222 | $7.9075 | Automatic Execution |
14:31:39 - 04-Sep-26 |
| Buy* | 1,303 | $7.90 | Automatic Execution |
14:13:31 - 04-Sep-26 |
| Sell* | 75 | $7.9475 | Automatic Execution |
15:35:43 - 03-Sep-26 |
| Sell* | 9,409 | $7.813 | Ordinary |
14:20:12 - 03-Sep-26 |
| Sell* | 100 | $7.7375 | Automatic Execution |
10:39:08 - 03-Sep-26 |
| Buy* | 365 | $7.67 | Automatic Execution |
16:20:57 - 02-Sep-26 |
| Sell* | 300 | $7.6825 | Automatic Execution |
15:03:22 - 02-Sep-26 |
| Buy* | 65 | $7.6825 | Automatic Execution |
15:01:11 - 02-Sep-26 |
| Buy* | 140 | $7.635 | Automatic Execution |
14:37:35 - 02-Sep-26 |
| Sell* | 200 | $7.7625 | Automatic Execution |
16:01:33 - 01-Sep-26 |
| Buy* | 64 | $7.8025 | Automatic Execution |
15:11:46 - 01-Sep-26 |
| Buy* | 11 | $7.7525 | Automatic Execution |
14:22:30 - 01-Sep-26 |
| Buy* | 30 | $7.77 | Automatic Execution |
11:22:53 - 01-Sep-26 |
| Sell* | 526 | $7.745 | Automatic Execution |
10:15:20 - 01-Sep-26 |
| Buy* | 128 | $7.7575 | Automatic Execution |
10:01:25 - 01-Sep-26 |
| Sell* | 9,000 | $7.7589 | Ordinary |
09:39:28 - 01-Sep-26 |
| Buy* | 158 | $7.7725 | Automatic Execution |
09:37:17 - 01-Sep-26 |
| Buy* | 8 | $7.8425 | Suspected BUY Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 500 | $7.9175 | Automatic Execution |
13:39:26 - 28-Aug-26 |
| Buy* | 1,635 | $7.945 | Ordinary |
12:16:24 - 28-Aug-26 |
| Sell* | 200 | $7.90 | Ordinary |
11:38:59 - 28-Aug-26 |
| Buy* | 500 | $7.9375 | Automatic Execution |
08:55:07 - 28-Aug-26 |
| Buy* | 1,627 | $7.985 | Ordinary |
16:04:01 - 27-Aug-26 |
| Sell* | 6,500 | $7.9875 | Automatic Execution |
16:00:33 - 27-Aug-26 |
| Buy* | 61 | $7.9925 | Ordinary |
10:50:04 - 27-Aug-26 |
| Buy* | 1,701 | $7.9575 | Ordinary |
10:14:31 - 27-Aug-26 |
| Buy* | 1,704 | $7.95 | Ordinary |
09:36:34 - 27-Aug-26 |
| Buy* | 60 | $7.77 | Automatic Execution |
14:27:05 - 26-Aug-26 |
| Buy* | 500 | $7.84 | Automatic Execution |
12:22:58 - 26-Aug-26 |
| Sell* | 125 | $7.8012 | Ordinary |
11:12:14 - 26-Aug-26 |
| Buy* | 7,942 | $7.835 | Automatic Execution |
14:29:37 - 25-Aug-26 |
| Buy* | 7,658 | $7.835 | Automatic Execution |
14:29:37 - 25-Aug-26 |
| Buy* | 24 | $7.8965 | Ordinary |
11:29:42 - 25-Aug-26 |
| Sell* | 1,539 | $7.9375 | Automatic Execution |
10:16:16 - 25-Aug-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
08:52:34 - 25-Aug-26 |
| Sell* | 6,300 | $7.9025 | Automatic Execution |
08:51:25 - 25-Aug-26 |
| Sell* | 6,300 | $7.9025 | Automatic Execution |
08:51:25 - 25-Aug-26 |
| Sell* | 1,500 | $7.96 | Automatic Execution |
08:49:41 - 25-Aug-26 |
| Buy* | 145 | $8.04 | Automatic Execution |
08:11:04 - 25-Aug-26 |
| Buy* | 1,736 | $7.855 | Ordinary |
15:06:16 - 24-Aug-26 |
| Sell* | 1,736 | $7.7871 | Ordinary |
14:50:31 - 24-Aug-26 |
| Sell* | 150 | $7.8429 | Ordinary |
14:35:23 - 24-Aug-26 |
| Buy* | 700 | $7.87 | Automatic Execution |
13:53:14 - 24-Aug-26 |
| Buy* | 1,736 | $7.835 | Ordinary |
13:39:01 - 24-Aug-26 |
| Buy* | 1,292 | $7.6675 | Automatic Execution |
09:23:18 - 24-Aug-26 |
| Buy* | 1,580 | $7.7025 | Automatic Execution |
09:12:17 - 24-Aug-26 |
| Sell* | 27,677 | $7.70 | Automatic Execution |
09:12:17 - 24-Aug-26 |
| Buy* | 7,793 | $7.70 | Automatic Execution |
09:12:17 - 24-Aug-26 |
| Buy* | 161 | $7.70 | Automatic Execution |
08:52:54 - 24-Aug-26 |
| Buy* | 846 | $7.9975 | Ordinary |
08:12:13 - 24-Aug-26 |
| Buy* | 7,000 | $7.7175 | Automatic Execution |
16:03:54 - 21-Aug-26 |
| Buy* | 7,000 | $7.72 | Automatic Execution |
16:02:40 - 21-Aug-26 |
| Buy* | 7,000 | $7.72 | Automatic Execution |
16:02:39 - 21-Aug-26 |
| Sell* | 741 | $7.6375 | Automatic Execution |
12:49:20 - 21-Aug-26 |
| Sell* | 256 | $7.7775 | Ordinary |
11:11:49 - 21-Aug-26 |
| Sell* | 7,000 | $7.75 | Automatic Execution |
10:03:18 - 21-Aug-26 |
| Sell* | 7,000 | $7.7725 | Automatic Execution |
10:03:11 - 21-Aug-26 |
| Sell* | 7,000 | $7.77 | Automatic Execution |
10:03:11 - 21-Aug-26 |
| Buy* | 120 | $7.795 | Ordinary |
09:51:42 - 21-Aug-26 |
| Sell* | 526 | $7.115 | Automatic Execution |
15:43:07 - 20-Aug-26 |
| Sell* | 1,500 | $7.1176 | Ordinary |
14:42:06 - 20-Aug-26 |
| Sell* | 7,400 | $7.1375 | Automatic Execution |
14:31:12 - 20-Aug-26 |
| Buy* | 208 | $7.165 | Ordinary |
10:38:03 - 20-Aug-26 |
| Sell* | 634 | $6.935 | Automatic Execution |
08:52:16 - 20-Aug-26 |
| Buy* | 1,500 | $6.955 | Ordinary |
08:01:15 - 20-Aug-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
16:27:50 - 19-Aug-26 |
| Buy* | 26 | $6.3775 | Automatic Execution |
14:35:57 - 18-Aug-26 |
| Buy* | 293 | $6.31 | Automatic Execution |
09:36:19 - 17-Aug-26 |
| Buy* | 10 | $6.335 | Suspected BUY Trade |
08:00:18 - 17-Aug-26 |
| Sell* | 180 | $6.2425 | Automatic Execution |
15:51:03 - 14-Aug-26 |
| Buy* | 793 | $6.35 | Automatic Execution |
09:36:26 - 13-Aug-26 |
| Buy* | 54 | $6.3275 | Ordinary |
15:39:14 - 12-Aug-26 |
| Buy* | 28 | $6.38 | Automatic Execution |
14:39:35 - 11-Aug-26 |
| Buy* | 309 | $6.4525 | Automatic Execution |
15:47:05 - 10-Aug-26 |
| Buy* | 350 | $6.4925 | Ordinary |
13:12:20 - 10-Aug-26 |
| Buy* | 70 | $6.4775 | Automatic Execution |
11:26:14 - 10-Aug-26 |
| Buy* | 190 | $6.5025 | Automatic Execution |
09:30:14 - 10-Aug-26 |
| Buy* | 122 | $6.50 | Ordinary |
08:00:21 - 10-Aug-26 |
| Buy* | 20 | $6.50 | Suspected BUY Trade |
08:00:18 - 10-Aug-26 |
| Buy* | 44 | $6.425 | Automatic Execution |
16:23:55 - 05-Aug-26 |
| Buy* | 450 | $6.22 | Automatic Execution |
13:10:54 - 03-Aug-26 |
| Buy* | 8,991 | $6.245 | Automatic Execution |
15:49:03 - 31-Jul-26 |
| Buy* | 160 | $6.24 | Automatic Execution |
15:41:26 - 31-Jul-26 |
| Buy* | 7,800 | $6.325 | Automatic Execution |
14:43:14 - 31-Jul-26 |
| Buy* | 13,079 | $6.325 | Automatic Execution |
14:43:14 - 31-Jul-26 |
| Buy* | 320 | $6.37 | Automatic Execution |
08:48:14 - 31-Jul-26 |
| Sell* | 9,724 | $6.3625 | Automatic Execution |
08:38:22 - 31-Jul-26 |
| Sell* | 7,800 | $6.385 | Automatic Execution |
08:00:18 - 31-Jul-26 |
| Sell* | 7,800 | $6.3875 | Automatic Execution |
08:00:04 - 31-Jul-26 |
| Buy* | 180 | $6.4525 | Automatic Execution |
14:15:52 - 30-Jul-26 |
| Buy* | 24 | $6.3725 | Ordinary |
09:16:25 - 30-Jul-26 |
| Buy* | 25 | $6.4125 | Automatic Execution |
14:42:57 - 29-Jul-26 |
| Sell* | 137 | $6.43 | Ordinary |
11:14:22 - 29-Jul-26 |
| Buy* | 20 | $6.4175 | Automatic Execution |
09:07:26 - 29-Jul-26 |
| Sell* | 160 | $6.305 | Automatic Execution |
11:04:47 - 28-Jul-26 |
| Buy* | 132 | $6.4375 | Ordinary |
15:58:21 - 27-Jul-26 |
| Buy* | 2,641 | $6.50915 | Ordinary |
09:21:39 - 24-Jul-26 |
| Buy* | 12 | $6.6175 | Automatic Execution |
14:26:27 - 21-Jul-26 |
| Buy* | 965 | $6.41 | Automatic Execution |
15:55:35 - 20-Jul-26 |
| Buy* | 500 | $6.41 | Automatic Execution |
15:49:03 - 20-Jul-26 |
| Sell* | 9,427 | $6.365 | Automatic Execution |
09:37:17 - 20-Jul-26 |
| Sell* | 15 | $6.30 | Automatic Execution |
13:09:27 - 17-Jul-26 |
| Sell* | 1,480 | $6.30 | Automatic Execution |
12:48:23 - 17-Jul-26 |
| Buy* | 180 | $6.3875 | Automatic Execution |
12:10:08 - 16-Jul-26 |
| Sell* | 395 | $6.385 | Automatic Execution |
09:07:34 - 16-Jul-26 |
| Buy* | 4,149 | $6.505 | Automatic Execution |
15:16:57 - 15-Jul-26 |
| Buy* | 9,224 | $6.505 | Automatic Execution |
15:16:57 - 15-Jul-26 |
| Buy* | 9,199 | $6.5225 | Automatic Execution |
14:36:54 - 15-Jul-26 |
| Sell* | 162 | $6.445 | Uncrossing Trade |
08:00:18 - 15-Jul-26 |
| Sell* | 1,000 | $6.3675 | Automatic Execution |
15:49:47 - 14-Jul-26 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
15:46:36 - 14-Jul-26 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
15:43:34 - 14-Jul-26 |
| Buy* | 1,000 | $6.37 | Automatic Execution |
15:37:39 - 14-Jul-26 |
| Buy* | 29 | $6.3475 | Automatic Execution |
15:11:51 - 14-Jul-26 |
| Sell* | 54 | $6.2225 | Uncrossing Trade |
08:00:08 - 14-Jul-26 |
| Sell* | 1,000 | $6.195 | Automatic Execution |
14:51:14 - 13-Jul-26 |
| Buy* | 124 | $6.41 | Ordinary |
13:46:37 - 10-Jul-26 |
| Sell* | 200 | $6.4175 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 1,000 | $6.4125 | Automatic Execution |
10:30:59 - 10-Jul-26 |
| Sell* | 8,200 | $6.2725 | Automatic Execution |
15:58:43 - 09-Jul-26 |
| Sell* | 14,919 | $6.26 | Automatic Execution |
15:50:53 - 09-Jul-26 |
| Sell* | 9,581 | $6.2625 | Automatic Execution |
15:50:53 - 09-Jul-26 |
| Buy* | 180 | $6.1875 | Automatic Execution |
12:00:58 - 08-Jul-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 370 | $6.2925 | Automatic Execution |
14:30:43 - 07-Jul-26 |
| Buy* | 125 | $6.3025 | Ordinary |
08:00:29 - 07-Jul-26 |
| Sell* | 446 | $6.2675 | Automatic Execution |
12:47:18 - 06-Jul-26 |
| Buy* | 121 | $6.27 | Ordinary |
08:00:09 - 06-Jul-26 |
| Sell* | 3,970 | $6.1475 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |