| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $6.41 | Ordinary |
13:46:37 - 10-Jul-26 |
| Sell* | 200 | $6.4175 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 1,000 | $6.4125 | Automatic Execution |
10:30:59 - 10-Jul-26 |
| Sell* | 8,200 | $6.2725 | Automatic Execution |
15:58:43 - 09-Jul-26 |
| Sell* | 14,919 | $6.26 | Automatic Execution |
15:50:53 - 09-Jul-26 |
| Sell* | 9,581 | $6.2625 | Automatic Execution |
15:50:53 - 09-Jul-26 |
| Buy* | 180 | $6.1875 | Automatic Execution |
12:00:58 - 08-Jul-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 370 | $6.2925 | Automatic Execution |
14:30:43 - 07-Jul-26 |
| Buy* | 125 | $6.3025 | Ordinary |
08:00:29 - 07-Jul-26 |
| Sell* | 446 | $6.2675 | Automatic Execution |
12:47:18 - 06-Jul-26 |
| Buy* | 121 | $6.27 | Ordinary |
08:00:09 - 06-Jul-26 |
| Sell* | 3,970 | $6.1475 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Buy* | 1 | $6.125 | Automatic Execution |
15:55:36 - 02-Jul-26 |
| Sell* | 382 | $6.155 | Automatic Execution |
14:42:22 - 02-Jul-26 |
| Buy* | 1,213 | $6.1375 | Ordinary |
14:07:05 - 02-Jul-26 |
| Sell* | 10,034 | $5.98 | Automatic Execution |
08:41:54 - 02-Jul-26 |
| Sell* | 12,760 | $5.98 | Automatic Execution |
08:41:54 - 02-Jul-26 |
| Buy* | 600 | $5.9725 | Automatic Execution |
15:21:08 - 01-Jul-26 |
| Sell* | 51 | $5.8325 | Automatic Execution |
08:04:07 - 01-Jul-26 |
| Buy* | 85 | $5.85 | Suspected BUY Trade |
08:00:10 - 01-Jul-26 |
| Buy* | 49 | $5.8175 | Automatic Execution |
14:14:19 - 30-Jun-26 |
| Buy* | 1,691 | $5.8875 | Automatic Execution |
12:37:07 - 30-Jun-26 |
| Buy* | 1,689 | $5.9175 | Automatic Execution |
15:53:31 - 29-Jun-26 |
| Buy* | 1 | $6.045 | Automatic Execution |
13:19:08 - 29-Jun-26 |
| Buy* | 130 | $5.975 | Ordinary |
08:00:10 - 29-Jun-26 |
| Buy* | 1,356 | $5.91 | Automatic Execution |
11:53:57 - 26-Jun-26 |
| Buy* | 4,210 | $5.9525 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
08:29:31 - 26-Jun-26 |
| Sell* | 1,600 | $5.80 | Automatic Execution |
14:58:00 - 25-Jun-26 |
| Sell* | 680 | $5.97 | Automatic Execution |
14:45:45 - 25-Jun-26 |
| Buy* | 162 | $6.14 | Automatic Execution |
09:23:51 - 25-Jun-26 |
| Sell* | 1,000 | $6.06 | Automatic Execution |
16:12:30 - 24-Jun-26 |
| Buy* | 212 | $6.1475 | Ordinary |
14:23:22 - 24-Jun-26 |
| Sell* | 100 | $6.195 | Automatic Execution |
14:47:10 - 23-Jun-26 |
| Buy* | 26 | $6.2025 | Automatic Execution |
14:47:10 - 23-Jun-26 |
| Buy* | 121 | $6.4625 | Ordinary |
15:42:41 - 22-Jun-26 |
| Buy* | 120 | $6.3675 | Ordinary |
08:00:25 - 22-Jun-26 |
| Sell* | 100 | $6.2575 | Automatic Execution |
08:00:25 - 19-Jun-26 |
| Buy* | 380 | $6.265 | Suspected BUY Trade |
08:00:25 - 19-Jun-26 |
| Buy* | 1,000 | $6.4275 | Automatic Execution |
09:09:01 - 18-Jun-26 |
| Buy* | 500 | $6.42 | Automatic Execution |
09:07:46 - 18-Jun-26 |
| Buy* | 500 | $6.4175 | Automatic Execution |
09:06:08 - 18-Jun-26 |
| Sell* | 150 | $6.375 | Automatic Execution |
08:00:29 - 18-Jun-26 |
| Sell* | 200 | $6.375 | Automatic Execution |
08:00:29 - 18-Jun-26 |
| Buy* | 500 | $6.3825 | Suspected BUY Trade |
08:00:29 - 18-Jun-26 |
| Buy* | 30 | $6.4875 | Automatic Execution |
16:05:53 - 17-Jun-26 |
| Buy* | 8 | $6.535 | Automatic Execution |
15:39:57 - 16-Jun-26 |
| Buy* | 722 | $6.6075 | Automatic Execution |
15:03:39 - 15-Jun-26 |
| Sell* | 10,275 | $6.3025 | Automatic Execution |
14:30:06 - 12-Jun-26 |
| Buy* | 100 | $6.3125 | Automatic Execution |
14:29:18 - 12-Jun-26 |
| Sell* | 150 | $6.3575 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 1,500 | $6.315 | Automatic Execution |
09:40:23 - 12-Jun-26 |
| Buy* | 180 | $6.1425 | Automatic Execution |
09:11:32 - 10-Jun-26 |
| Sell* | 55 | $6.14 | Automatic Execution |
08:59:11 - 10-Jun-26 |
| Buy* | 33 | $6.095 | Automatic Execution |
15:49:33 - 09-Jun-26 |
| Sell* | 1,000 | $6.24 | Automatic Execution |
11:33:24 - 09-Jun-26 |
| Sell* | 180 | $6.295 | Automatic Execution |
09:00:23 - 08-Jun-26 |
| Buy* | 209 | $6.28 | Ordinary |
08:00:09 - 08-Jun-26 |
| Sell* | 16,000 | $6.0275 | Uncrossing Trade |
16:35:08 - 05-Jun-26 |
| Buy* | 200 | $6.0675 | Automatic Execution |
16:07:56 - 05-Jun-26 |
| Sell* | 166 | $6.01 | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 300 | $6.0325 | Automatic Execution |
15:04:33 - 05-Jun-26 |
| Sell* | 163 | $6.115 | Automatic Execution |
14:49:25 - 05-Jun-26 |
| Sell* | 500 | $6.12 | Automatic Execution |
14:49:21 - 05-Jun-26 |
| Sell* | 400 | $6.155 | Automatic Execution |
14:39:04 - 05-Jun-26 |
| Sell* | 458 | $6.23 | Automatic Execution |
08:37:06 - 05-Jun-26 |
| Buy* | 215 | $6.15 | Ordinary |
08:01:47 - 05-Jun-26 |
| Buy* | 239 | $6.1725 | Automatic Execution |
08:00:26 - 05-Jun-26 |
| Buy* | 153 | $6.1675 | Suspected BUY Trade |
08:00:19 - 05-Jun-26 |
| Buy* | 2,000 | $6.395 | Automatic Execution |
16:08:00 - 04-Jun-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:34:00 - 04-Jun-26 |
| Sell* | 300 | $6.29 | Automatic Execution |
14:20:17 - 04-Jun-26 |
| Buy* | 1,068 | $6.245 | Ordinary |
13:19:10 - 04-Jun-26 |
| Buy* | 288 | $6.2225 | Automatic Execution |
13:07:34 - 04-Jun-26 |
| Sell* | 1,600 | $6.20 | Automatic Execution |
11:49:37 - 04-Jun-26 |
| Sell* | 800 | $6.225 | Automatic Execution |
11:28:39 - 04-Jun-26 |
| Buy* | 1,050 | $6.2625 | Automatic Execution |
10:53:48 - 04-Jun-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:30:09 - 04-Jun-26 |
| Buy* | 159 | $6.325 | Automatic Execution |
09:10:33 - 04-Jun-26 |
| Sell* | 300 | $6.33 | Automatic Execution |
08:59:22 - 04-Jun-26 |
| Buy* | 150 | $6.3375 | Automatic Execution |
08:59:02 - 04-Jun-26 |
| Buy* | 57 | $6.35 | Automatic Execution |
08:51:32 - 04-Jun-26 |
| Buy* | 101 | $6.3575 | Automatic Execution |
08:46:27 - 04-Jun-26 |
| Buy* | 900 | $6.3775 | Suspected BUY Trade |
08:00:16 - 04-Jun-26 |
| Sell* | 200 | $6.645 | Automatic Execution |
14:42:36 - 03-Jun-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:01:42 - 03-Jun-26 |
| Buy* | 1,500 | $6.695 | Ordinary |
12:30:33 - 03-Jun-26 |
| Buy* | 1,000 | $6.65 | Automatic Execution |
10:23:35 - 03-Jun-26 |
| Sell* | 743 | $6.67 | Automatic Execution |
09:26:41 - 03-Jun-26 |
| Buy* | 125 | $6.685 | Automatic Execution |
08:26:07 - 03-Jun-26 |
| Buy* | 1,000 | $6.6625 | Ordinary |
08:04:49 - 03-Jun-26 |
| Buy* | 3 | $6.665 | Automatic Execution |
08:00:03 - 03-Jun-26 |
| Buy* | 172 | $6.6625 | Suspected BUY Trade |
08:00:03 - 03-Jun-26 |
| Buy* | 7,173 | $6.60 | Automatic Execution |
16:35:20 - 02-Jun-26 |
| Buy* | 21,827 | $6.60 | Suspected BUY Trade |
16:35:20 - 02-Jun-26 |
| Buy* | 28 | $6.765 | Automatic Execution |
16:09:43 - 02-Jun-26 |
| Buy* | 250 | $6.79925 | Ordinary |
15:20:55 - 02-Jun-26 |
| Sell* | 7,100 | $6.8275 | Automatic Execution |
15:02:21 - 02-Jun-26 |
| Buy* | 7,100 | $6.8325 | Automatic Execution |
15:02:01 - 02-Jun-26 |
| Sell* | 8,744 | $6.8625 | Automatic Execution |
14:30:08 - 02-Jun-26 |
| Sell* | 3,471 | $6.7645 | Ordinary |
14:22:16 - 02-Jun-26 |
| Sell* | 600 | $6.85 | Automatic Execution |
14:15:55 - 02-Jun-26 |
| Sell* | 600 | $6.9025 | Automatic Execution |
13:05:36 - 02-Jun-26 |
| Buy* | 4 | $6.91 | Automatic Execution |
12:33:42 - 02-Jun-26 |
| Buy* | 30 | $6.915 | Automatic Execution |
12:21:47 - 02-Jun-26 |
| Buy* | 3,608 | $6.915 | Automatic Execution |
11:49:03 - 02-Jun-26 |
| Sell* | 870 | $6.9025 | Automatic Execution |
10:25:20 - 02-Jun-26 |
| Buy* | 150 | $6.955 | Automatic Execution |
08:26:15 - 02-Jun-26 |
| Sell* | 309 | $7.105 | Automatic Execution |
14:55:19 - 01-Jun-26 |
| Buy* | 20 | $7.35 | Automatic Execution |
09:21:47 - 29-May-26 |
| Buy* | 8,169 | $7.345 | Automatic Execution |
08:04:53 - 29-May-26 |
| Buy* | 2,673 | $7.355 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 10,692 | $7.3525 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 6,594 | $7.3475 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 15,237 | $7.345 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 8,169 | $7.345 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 20 | $7.30 | Automatic Execution |
14:08:08 - 28-May-26 |
| Buy* | 757 | $7.28 | Automatic Execution |
08:11:03 - 28-May-26 |
| Buy* | 891 | $7.28 | Automatic Execution |
08:11:03 - 28-May-26 |
| Buy* | 200 | $7.285 | Ordinary |
08:00:28 - 28-May-26 |
| Buy* | 19 | $7.4625 | Automatic Execution |
15:16:15 - 27-May-26 |
| Sell* | 183 | $7.4775 | Automatic Execution |
14:27:34 - 27-May-26 |
| Sell* | 440 | $7.485 | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 11,071 | $7.535 | Automatic Execution |
13:49:06 - 27-May-26 |
| Sell* | 6,600 | $7.535 | Automatic Execution |
13:49:06 - 27-May-26 |
| Buy* | 87 | $7.54 | Ordinary |
10:23:00 - 27-May-26 |
| Buy* | 9,849 | $7.67 | Automatic Execution |
14:17:32 - 26-May-26 |
| Buy* | 7,823 | $7.67 | Automatic Execution |
14:17:32 - 26-May-26 |
| Buy* | 183 | $7.6725 | Automatic Execution |
14:14:50 - 26-May-26 |
| Buy* | 129 | $7.69 | Ordinary |
12:48:12 - 26-May-26 |
| Buy* | 110 | $7.6275 | Automatic Execution |
11:04:20 - 26-May-26 |
| Buy* | 1,000 | $7.6325 | Automatic Execution |
10:02:22 - 26-May-26 |
| Sell* | 9,404 | $7.6325 | Automatic Execution |
09:54:45 - 26-May-26 |
| Sell* | 7,862 | $7.6325 | Automatic Execution |
09:54:45 - 26-May-26 |
| Sell* | 191 | $7.6275 | Automatic Execution |
08:52:34 - 26-May-26 |
| Buy* | 261 | $7.6375 | Ordinary |
16:27:09 - 22-May-26 |
| Buy* | 78 | $7.7075 | Automatic Execution |
08:00:13 - 22-May-26 |
| Buy* | 5,760 | $7.7075 | Suspected BUY Trade |
08:00:13 - 22-May-26 |
| Buy* | 3 | $7.7725 | Automatic Execution |
09:14:13 - 21-May-26 |
| Buy* | 9,445 | $7.6875 | Automatic Execution |
14:29:37 - 20-May-26 |
| Sell* | 7,805 | $7.6875 | Automatic Execution |
14:29:37 - 20-May-26 |
| Buy* | 724 | $7.615 | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 386 | $7.6025 | Automatic Execution |
16:00:12 - 19-May-26 |
| Buy* | 22 | $7.605 | Automatic Execution |
15:26:12 - 19-May-26 |
| Sell* | 200 | $7.645 | Ordinary |
11:08:51 - 19-May-26 |
| Sell* | 935 | $7.73 | Ordinary |
13:49:46 - 18-May-26 |
| Buy* | 612 | $7.6525 | Automatic Execution |
12:27:42 - 18-May-26 |
| Buy* | 609 | $7.65 | Automatic Execution |
12:21:44 - 18-May-26 |
| Buy* | 150 | $7.665 | Automatic Execution |
09:35:10 - 18-May-26 |
| Buy* | 744 | $8.06 | Suspected BUY Trade |
16:35:25 - 14-May-26 |
| Buy* | 60 | $7.9425 | Ordinary |
15:05:24 - 14-May-26 |
| Buy* | 3,710 | $7.95 | Automatic Execution |
08:32:41 - 14-May-26 |
| Sell* | 601 | $7.9325 | Automatic Execution |
08:18:13 - 14-May-26 |
| Sell* | 603 | $7.935 | Automatic Execution |
08:12:42 - 14-May-26 |
| Sell* | 613 | $7.94 | Automatic Execution |
08:07:05 - 14-May-26 |
| Buy* | 1,176 | $7.94 | Automatic Execution |
08:05:56 - 14-May-26 |
| Buy* | 2,534 | $7.94 | Automatic Execution |
08:05:52 - 14-May-26 |
| Buy* | 3,710 | $7.94 | Automatic Execution |
08:04:00 - 14-May-26 |
| Buy* | 3,710 | $7.94 | Automatic Execution |
08:03:50 - 14-May-26 |
| Sell* | 617 | $7.945 | Automatic Execution |
08:00:29 - 14-May-26 |
| Sell* | 635 | $7.89 | Automatic Execution |
16:28:26 - 13-May-26 |
| Buy* | 200 | $7.94 | Ordinary |
14:54:08 - 13-May-26 |
| Buy* | 8,500 | $8.0609 | Ordinary |
08:51:28 - 13-May-26 |
| Buy* | 763 | $8.0125 | Suspected BUY Trade |
16:35:17 - 12-May-26 |
| Buy* | 36 | $8.0825 | Automatic Execution |
08:24:45 - 12-May-26 |
| Buy* | 166 | $8.0725 | Ordinary |
08:00:23 - 12-May-26 |
| Buy* | 37 | $8.0725 | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Buy* | 8,500 | $8.074 | Ordinary |
15:20:28 - 11-May-26 |
| Buy* | 100 | $8.075 | Automatic Execution |
11:53:16 - 11-May-26 |
| Buy* | 484 | $8.05 | Suspected BUY Trade |
08:00:11 - 11-May-26 |
| Buy* | 1,446 | $7.9575 | Suspected BUY Trade |
16:35:05 - 08-May-26 |
| Sell* | 6,200 | $8.03 | Automatic Execution |
15:11:54 - 07-May-26 |
| Sell* | 6,200 | $8.035 | Automatic Execution |
14:40:20 - 07-May-26 |
| Buy* | 140 | $8.1475 | Ordinary |
15:33:14 - 06-May-26 |
| Buy* | 2,115 | $8.135 | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Buy* | 1,233 | $8.1025 | Ordinary |
13:41:23 - 05-May-26 |
| Buy* | 110 | $8.0675 | Automatic Execution |
08:15:18 - 05-May-26 |
| Buy* | 165 | $8.0675 | Automatic Execution |
08:12:37 - 05-May-26 |
| Buy* | 360 | $8.0625 | Automatic Execution |
08:04:03 - 05-May-26 |
| Sell* | 620 | $8.06 | Automatic Execution |
08:01:16 - 05-May-26 |
| Sell* | 6,500 | $7.855 | Automatic Execution |
14:55:51 - 01-May-26 |
| Buy* | 2,597 | $7.785 | Automatic Execution |
14:44:00 - 01-May-26 |
| Buy* | 2,597 | $7.785 | Automatic Execution |
14:44:00 - 01-May-26 |
| Buy* | 8,700 | $7.70 | Automatic Execution |
16:35:09 - 30-Apr-26 |
| Sell* | 21,300 | $7.70 | Uncrossing Trade |
16:35:09 - 30-Apr-26 |
| Sell* | 7,798 | $7.695 | Automatic Execution |
13:14:58 - 29-Apr-26 |
| Buy* | 1,043 | $7.7225 | Ordinary |
13:06:17 - 29-Apr-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
13:16:56 - 28-Apr-26 |
| Sell* | 244 | $7.62 | Automatic Execution |
12:07:38 - 28-Apr-26 |
| Sell* | 3,753 | $7.725 | Automatic Execution |
16:04:27 - 27-Apr-26 |
| Buy* | 32 | $7.7475 | Automatic Execution |
14:56:34 - 27-Apr-26 |
| Buy* | 136 | $7.755 | Automatic Execution |
10:05:55 - 27-Apr-26 |
| Buy* | 9,506 | $7.74 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 7,752 | $7.74 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 4,573 | $7.775 | Automatic Execution |
15:01:51 - 24-Apr-26 |
| Buy* | 6,275 | $7.785 | Automatic Execution |
14:57:33 - 24-Apr-26 |
| Buy* | 6,400 | $7.7825 | Automatic Execution |
14:57:33 - 24-Apr-26 |
| Buy* | 55 | $7.79 | Automatic Execution |
14:42:31 - 24-Apr-26 |
| Buy* | 150 | $7.73 | Ordinary |
10:36:08 - 24-Apr-26 |