| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.4125 | 6.4175 | 6.4125 | 6.38625 | 1,324 |
| 9th Jul 2026 (Thu) | 6.2625 | 6.2725 | 6.26 | 6.26875 | 32,700 |
| 8th Jul 2026 (Wed) | 6.25 | 6.25 | 6.1875 | 6.12875 | 280 |
| 7th Jul 2026 (Tue) | 6.2925 | 6.2925 | 6.2925 | 6.3425 | 495 |
| 6th Jul 2026 (Mon) | 6.2675 | 6.2675 | 6.2675 | 6.215 | 567 |
| 3rd Jul 2026 (Fri) | 6.1475 | 6.17125 | 6.1475 | 6.17125 | 0 |
| 2nd Jul 2026 (Thu) | 5.98 | 6.155 | 5.98 | 6.1475 | 28,360 |
| 1st Jul 2026 (Wed) | 5.85 | 5.9725 | 5.8325 | 6.00 | 736 |
| 30th Jun 2026 (Tue) | 5.8875 | 5.8875 | 5.8175 | 5.80625 | 1,740 |
| 29th Jun 2026 (Mon) | 6.045 | 6.045 | 5.9175 | 5.915 | 1,820 |
| 26th Jun 2026 (Fri) | 6.03 | 6.03 | 5.91 | 5.98875 | 5,567 |
| 25th Jun 2026 (Thu) | 6.14 | 6.14 | 5.80 | 5.89375 | 2,442 |
| 24th Jun 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.05375 | 1,212 |
| 23rd Jun 2026 (Tue) | 6.2025 | 6.2025 | 6.195 | 6.195 | 126 |
| 22nd Jun 2026 (Mon) | 6.27625 | 6.47125 | 6.27625 | 6.47125 | 241 |
| 19th Jun 2026 (Fri) | 6.265 | 6.265 | 6.2575 | 6.27625 | 480 |
| 18th Jun 2026 (Thu) | 6.3825 | 6.4275 | 6.375 | 6.2925 | 2,850 |
| 17th Jun 2026 (Wed) | 6.4875 | 6.4875 | 6.4875 | 6.50125 | 30 |
| 16th Jun 2026 (Tue) | 6.535 | 6.535 | 6.535 | 6.54875 | 8 |
| 15th Jun 2026 (Mon) | 6.6075 | 6.6075 | 6.6075 | 6.635 | 722 |
| 12th Jun 2026 (Fri) | 6.315 | 6.3575 | 6.3025 | 6.38375 | 12,025 |
| 11th Jun 2026 (Thu) | 6.19625 | 6.24125 | 6.19625 | 6.24125 | 0 |
| 10th Jun 2026 (Wed) | 6.14 | 6.1425 | 6.14 | 6.19625 | 235 |
| 9th Jun 2026 (Tue) | 6.24 | 6.24 | 6.095 | 6.1025 | 1,033 |
| 8th Jun 2026 (Mon) | 6.295 | 6.295 | 6.295 | 6.37125 | 389 |
| 5th Jun 2026 (Fri) | 6.1675 | 6.23 | 6.01 | 6.0275 | 18,794 |
| 4th Jun 2026 (Thu) | 6.3775 | 6.395 | 6.20 | 6.365 | 8,973 |
| 3rd Jun 2026 (Wed) | 6.6625 | 6.685 | 6.645 | 6.6225 | 4,843 |
| 2nd Jun 2026 (Tue) | 6.955 | 6.955 | 6.60 | 6.60 | 61,555 |
| 1st Jun 2026 (Mon) | 7.105 | 7.105 | 7.105 | 7.06625 | 309 |
| 29th May 2026 (Fri) | 7.345 | 7.355 | 7.345 | 7.32625 | 51,554 |
| 28th May 2026 (Thu) | 7.28 | 7.30 | 7.28 | 7.25375 | 1,868 |
| 27th May 2026 (Wed) | 7.535 | 7.535 | 7.4625 | 7.4925 | 18,400 |
| 26th May 2026 (Tue) | 7.6275 | 7.6725 | 7.6275 | 7.62625 | 36,551 |
| 25th May 2026 (Mon) | 7.65625 | 7.65625 | 7.65625 | 7.65625 | 0 |
| 22nd May 2026 (Fri) | 7.7075 | 7.7075 | 7.7075 | 7.65625 | 6,099 |
| 21st May 2026 (Thu) | 7.7725 | 7.7725 | 7.7725 | 7.69 | 3 |
| 20th May 2026 (Wed) | 7.6875 | 7.6875 | 7.6875 | 7.71625 | 17,318 |
| 19th May 2026 (Tue) | 7.605 | 7.615 | 7.6025 | 7.615 | 1,332 |
| 18th May 2026 (Mon) | 7.665 | 7.665 | 7.65 | 7.57125 | 2,306 |
| 15th May 2026 (Fri) | 8.06 | 8.06 | 7.88 | 7.88 | 0 |
| 14th May 2026 (Thu) | 7.945 | 8.06 | 7.9325 | 8.06 | 18,078 |
| 13th May 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89125 | 9,335 |
| 12th May 2026 (Tue) | 8.0725 | 8.0825 | 8.0125 | 8.0125 | 1,002 |
| 11th May 2026 (Mon) | 8.05 | 8.075 | 8.05 | 8.10125 | 9,084 |