| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.2825 | 8.3325 | 8.24 | 8.26375 | 11,107 |
| 25th Sep 2026 (Fri) | 8.3725 | 8.3775 | 8.3175 | 8.3425 | 1,702 |
| 24th Sep 2026 (Thu) | 8.30 | 8.325 | 8.30 | 8.375 | 2,820 |
| 23rd Sep 2026 (Wed) | 8.6075 | 8.6075 | 8.5025 | 8.41375 | 70,197 |
| 22nd Sep 2026 (Tue) | 8.5575 | 8.5575 | 8.5575 | 8.59625 | 1,688 |
| 21st Sep 2026 (Mon) | 8.135 | 8.4725 | 8.135 | 8.54875 | 18,980 |
| 18th Sep 2026 (Fri) | 7.805 | 8.05 | 7.805 | 8.05 | 1,330 |
| 17th Sep 2026 (Thu) | 7.6425 | 7.6425 | 7.635 | 7.61125 | 3,630 |
| 16th Sep 2026 (Wed) | 7.57 | 7.57 | 7.5225 | 7.52875 | 4,457 |
| 15th Sep 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.59875 | 1,189 |
| 14th Sep 2026 (Mon) | 7.83875 | 7.83875 | 7.80875 | 7.80875 | 0 |
| 11th Sep 2026 (Fri) | 7.655 | 7.815 | 7.6525 | 7.83875 | 16,582 |
| 10th Sep 2026 (Thu) | 7.80375 | 7.80375 | 7.6775 | 7.6775 | 0 |
| 9th Sep 2026 (Wed) | 7.93 | 7.93 | 7.85 | 7.80375 | 459 |
| 8th Sep 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.8125 | 238 |
| 7th Sep 2026 (Mon) | 7.93 | 7.9325 | 7.91 | 7.87 | 6,332 |
| 4th Sep 2026 (Fri) | 7.90 | 7.9075 | 7.90 | 7.91 | 1,525 |
| 3rd Sep 2026 (Thu) | 7.7375 | 7.9475 | 7.7375 | 8.0425 | 9,584 |
| 2nd Sep 2026 (Wed) | 7.635 | 7.6825 | 7.635 | 7.66875 | 870 |
| 1st Sep 2026 (Tue) | 7.8425 | 7.8425 | 7.745 | 7.7525 | 10,125 |
| 31st Aug 2026 (Mon) | 7.9075 | 7.9075 | 7.9075 | 7.9075 | 0 |
| 28th Aug 2026 (Fri) | 7.9375 | 7.9375 | 7.9175 | 7.9075 | 2,835 |
| 27th Aug 2026 (Thu) | 7.9875 | 7.9875 | 7.9875 | 8.03125 | 11,593 |
| 26th Aug 2026 (Wed) | 7.84 | 7.84 | 7.77 | 7.78375 | 685 |
| 25th Aug 2026 (Tue) | 8.015 | 8.04 | 7.835 | 7.8925 | 34,143 |
| 24th Aug 2026 (Mon) | 7.70 | 7.87 | 7.6675 | 7.95625 | 45,407 |
| 21st Aug 2026 (Fri) | 7.77 | 7.7725 | 7.6375 | 7.7325 | 43,117 |
| 20th Aug 2026 (Thu) | 6.935 | 7.1375 | 6.935 | 7.20875 | 11,768 |
| 19th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.80125 | 300 |
| 18th Aug 2026 (Tue) | 6.3775 | 6.3775 | 6.3775 | 6.44875 | 26 |
| 17th Aug 2026 (Mon) | 6.335 | 6.335 | 6.31 | 6.37375 | 303 |
| 14th Aug 2026 (Fri) | 6.2425 | 6.2425 | 6.2425 | 6.255 | 180 |
| 13th Aug 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.3325 | 793 |
| 12th Aug 2026 (Wed) | 6.35625 | 6.35625 | 6.31875 | 6.31875 | 54 |
| 11th Aug 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.35625 | 28 |
| 10th Aug 2026 (Mon) | 6.50 | 6.5025 | 6.4525 | 6.40875 | 1,061 |
| 7th Aug 2026 (Fri) | 6.45 | 6.4725 | 6.45 | 6.4725 | 0 |
| 6th Aug 2026 (Thu) | 6.41875 | 6.45 | 6.41875 | 6.45 | 0 |
| 5th Aug 2026 (Wed) | 6.425 | 6.425 | 6.425 | 6.41875 | 44 |
| 4th Aug 2026 (Tue) | 6.33875 | 6.36375 | 6.33875 | 6.36375 | 0 |
| 3rd Aug 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.33875 | 450 |
| 31st Jul 2026 (Fri) | 6.3875 | 6.3875 | 6.24 | 6.22375 | 55,674 |
| 30th Jul 2026 (Thu) | 6.4525 | 6.4525 | 6.4525 | 6.4375 | 204 |
| 29th Jul 2026 (Wed) | 6.4175 | 6.4175 | 6.4125 | 6.375 | 182 |