| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.6875 | 7.6875 | 7.6875 | 7.71625 | 17,318 |
| 19th May 2026 (Tue) | 7.605 | 7.615 | 7.6025 | 7.615 | 1,332 |
| 18th May 2026 (Mon) | 7.665 | 7.665 | 7.65 | 7.57125 | 2,306 |
| 15th May 2026 (Fri) | 8.06 | 8.06 | 7.88 | 7.88 | 0 |
| 14th May 2026 (Thu) | 7.945 | 8.06 | 7.9325 | 8.06 | 18,078 |
| 13th May 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89125 | 9,335 |
| 12th May 2026 (Tue) | 8.0725 | 8.0825 | 8.0125 | 8.0125 | 1,002 |
| 11th May 2026 (Mon) | 8.05 | 8.075 | 8.05 | 8.10125 | 9,084 |
| 8th May 2026 (Fri) | 7.9575 | 7.9575 | 7.9575 | 7.9575 | 1,446 |
| 7th May 2026 (Thu) | 8.035 | 8.035 | 8.03 | 7.95375 | 12,400 |
| 6th May 2026 (Wed) | 8.135 | 8.135 | 8.13375 | 8.13375 | 140 |
| 5th May 2026 (Tue) | 8.06 | 8.135 | 8.06 | 8.135 | 4,603 |
| 4th May 2026 (Mon) | 7.82625 | 7.82625 | 7.82625 | 7.82625 | 0 |
| 1st May 2026 (Fri) | 7.785 | 7.855 | 7.785 | 7.82625 | 11,843 |
| 30th Apr 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 30,530 |
| 29th Apr 2026 (Wed) | 7.695 | 7.695 | 7.6575 | 7.59125 | 15,541 |
| 28th Apr 2026 (Tue) | 7.6425 | 7.6425 | 7.60 | 7.5725 | 544 |
| 27th Apr 2026 (Mon) | 7.74 | 7.755 | 7.725 | 7.655 | 21,179 |
| 24th Apr 2026 (Fri) | 7.7575 | 7.79 | 7.7575 | 7.7575 | 19,300 |
| 23rd Apr 2026 (Thu) | 7.8275 | 7.8275 | 7.8275 | 7.8275 | 104,684 |
| 22nd Apr 2026 (Wed) | 7.7775 | 7.7775 | 7.7775 | 7.8775 | 1,619 |
| 21st Apr 2026 (Tue) | 7.58875 | 7.58875 | 7.54125 | 7.54125 | 262 |
| 20th Apr 2026 (Mon) | 7.4625 | 7.4625 | 7.455 | 7.58875 | 175 |
| 17th Apr 2026 (Fri) | 7.39125 | 7.75125 | 7.39125 | 7.75125 | 0 |
| 16th Apr 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.39125 | 630 |
| 15th Apr 2026 (Wed) | 7.34 | 7.3875 | 7.34 | 7.37625 | 655 |
| 14th Apr 2026 (Tue) | 7.17125 | 7.45625 | 7.17125 | 7.45625 | 0 |
| 13th Apr 2026 (Mon) | 7.085 | 7.085 | 7.065 | 7.17125 | 1,163 |
| 10th Apr 2026 (Fri) | 7.1225 | 7.2625 | 7.1225 | 7.25625 | 730 |
| 9th Apr 2026 (Thu) | 7.09125 | 7.10875 | 7.09125 | 7.10875 | 0 |
| 8th Apr 2026 (Wed) | 6.7825 | 7.09125 | 6.7825 | 7.09125 | 0 |
| 7th Apr 2026 (Tue) | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 87,389 |
| 6th Apr 2026 (Mon) | 6.66125 | 6.66125 | 6.66125 | 6.66125 | 0 |
| 3rd Apr 2026 (Fri) | 6.66125 | 6.66125 | 6.66125 | 6.66125 | 0 |
| 2nd Apr 2026 (Thu) | 6.645 | 6.645 | 6.62 | 6.66125 | 17,305 |
| 1st Apr 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.84875 | 10,957 |
| 31st Mar 2026 (Tue) | 6.7525 | 6.7525 | 6.66625 | 6.66625 | 2,636 |
| 30th Mar 2026 (Mon) | 6.7025 | 6.7525 | 6.7025 | 6.7525 | 1,776 |
| 27th Mar 2026 (Fri) | 6.80 | 6.80 | 6.565 | 6.565 | 5,497 |
| 26th Mar 2026 (Thu) | 6.9425 | 6.9425 | 6.9425 | 6.85875 | 200 |
| 25th Mar 2026 (Wed) | 6.95125 | 7.1225 | 6.95125 | 7.1225 | 0 |
| 24th Mar 2026 (Tue) | 6.995 | 6.995 | 6.95 | 6.95125 | 10,168 |
| 23rd Mar 2026 (Mon) | 6.80 | 7.055 | 6.80 | 6.99375 | 14,963 |