| Price | $6.9025 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.13625 2.01% |
| Buy | $6.93 |
| Sell | $6.9225 |
| Last Trade: | Buy 275.00 at $6.9025 |
| Day's Volume: | 14,602 |
| Last Close: | $6.92625 |
| Open: | $6.46 |
| ISIN: | DE000A4AER62 |
| Day's Range | $6.46 - $6.9025 |
| 52wk Range: | $6.46 - $12.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.614607 |
| Shares in Issue: | N/A |
Btc1 (BTC1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $6.9025 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 732 | $6.83 | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Sell* | 600 | $6.7825 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 568 | $6.63 | Automatic Execution |
13:02:10 - 06-Feb-26 |
| Buy* | 3,465 | $6.5975 | Automatic Execution |
12:40:32 - 06-Feb-26 |
| Buy* | 1 | $6.5975 | Automatic Execution |
12:40:30 - 06-Feb-26 |
| Buy* | 1,002 | $6.5975 | Automatic Execution |
12:40:30 - 06-Feb-26 |
Btc1 (BTC1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
