Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc1 (BTC1) Share Price

Price $10.4075 on 02-06-2025 at 15:40:05
Change $-0.145 -1.37%
Buy $10.57
Sell $10.245
Buy / Sell BTC1 Shares
Last Trade: Sell 1,000.00 at $10.95
Day's Volume: 0
Last Close: $10.4075
Open: $10.5525
ISIN: DE000A4AER62
Day's Range $0.00 - $0.00
52wk Range: $8.4175 - $11.0875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Btc1 (BTC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $10.95 Automatic Execution
10:35:23 - 28-May-25
See more Btc1 trades

Btc1 (BTC1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.715 10.715 10.5525 10.5525 0
29th May 2025 (Thu) 10.70 10.715 10.70 10.715 0
28th May 2025 (Wed) 10.95 10.95 10.95 10.70 1,000
27th May 2025 (Tue) 10.91 10.945 10.91 10.945 0
26th May 2025 (Mon) 10.91 10.91 10.91 10.91 0
23rd May 2025 (Fri) 11.0875 11.0875 10.91 10.91 0
22nd May 2025 (Thu) 10.865 11.0875 10.865 11.0875 0
21st May 2025 (Wed) 10.48 10.865 10.48 10.865 0
20th May 2025 (Tue) 10.42 10.48 10.42 10.48 0
19th May 2025 (Mon) 10.36 10.42 10.36 10.42 0
16th May 2025 (Fri) 10.22 10.36 10.22 10.36 0
15th May 2025 (Thu) 10.3175 10.3175 10.22 10.22 0
14th May 2025 (Wed) 10.345 10.345 10.3175 10.3175 0
13th May 2025 (Tue) 10.265 10.345 10.265 10.345 0
12th May 2025 (Mon) 10.265 10.265 10.265 10.265 0
9th May 2025 (Fri) 10.04 10.265 10.04 10.265 0
8th May 2025 (Thu) 9.6725 10.04 9.6725 10.04 0
7th May 2025 (Wed) 9.425 9.6725 9.425 9.6725 0
6th May 2025 (Tue) 9.69375 9.69375 9.425 9.425 0
5th May 2025 (Mon) 9.69375 9.69375 9.69375 9.69375 0
2nd May 2025 (Fri) 9.68875 9.69375 9.68875 9.69375 0
See more Btc1 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered