Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc1 (BTC1) Share Price

Price $11.9225 on 17-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BTC1 Shares
Last Trade: Unknown 17,600.00 at $10.5465
Day's Volume: 0
Last Close: $11.9225
Open: $0.00
ISIN: DE000A4AER62
Day's Range $0.00 - $0.00
52wk Range: $8.4175 - $12.0125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Btc1 (BTC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,600 $10.5465 OTC Trade
13:25:49 - 03-Jun-25
Sell* 1,000 $10.95 Automatic Execution
10:35:23 - 28-May-25
Unknown* 17,000 $10.3968 OTC Trade
14:39:43 - 16-May-25
See more Btc1 trades

Btc1 (BTC1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 11.635 11.9225 11.635 11.9225 0
15th Jul 2025 (Tue) 12.0125 12.0125 11.635 11.635 0
14th Jul 2025 (Mon) 11.75 12.0125 11.75 12.0125 0
11th Jul 2025 (Fri) 11.11 11.75 11.11 11.75 0
10th Jul 2025 (Thu) 10.865 11.11 10.865 11.11 0
9th Jul 2025 (Wed) 10.795 10.865 10.795 10.865 0
8th Jul 2025 (Tue) 10.82 10.82 10.795 10.795 0
7th Jul 2025 (Mon) 10.7575 10.82 10.7575 10.82 0
4th Jul 2025 (Fri) 10.93 10.93 10.7575 10.7575 0
3rd Jul 2025 (Thu) 10.80 10.93 10.80 10.93 0
2nd Jul 2025 (Wed) 10.565 10.80 10.565 10.80 0
1st Jul 2025 (Tue) 10.6875 10.6875 10.565 10.565 0
30th Jun 2025 (Mon) 10.6525 10.6875 10.6525 10.6875 0
27th Jun 2025 (Fri) 10.665 10.665 10.6525 10.6525 0
26th Jun 2025 (Thu) 10.68 10.68 10.665 10.665 0
25th Jun 2025 (Wed) 10.54 10.68 10.54 10.68 0
24th Jun 2025 (Tue) 10.13 10.54 10.13 10.54 0
23rd Jun 2025 (Mon) 10.3975 10.3975 10.13 10.13 0
20th Jun 2025 (Fri) 10.40 10.40 10.3975 10.3975 0
19th Jun 2025 (Thu) 10.445 10.445 10.40 10.40 0
18th Jun 2025 (Wed) 10.40 10.445 10.40 10.445 0
17th Jun 2025 (Tue) 10.72 10.72 10.40 10.40 0
See more Btc1 price history
FTSE 100 Latest
Value8,926.55
Change0.00

Login to your account

Forgot Password?

Not Registered