| Price | $9.00875 on 12-12-2025 at 18:50:05 |
|---|---|
| Change | $0.0825 0.92% |
| Buy | $9.0125 |
| Sell | $9.005 |
| Last Trade: | Buy 2,897.00 at $9.20675 |
| Day's Volume: | 2,995 |
| Last Close: | $9.00875 |
| Open: | $8.92625 |
| ISIN: | DE000A4AER62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.29 - $12.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.20702 |
| Shares in Issue: | N/A |
Btc1 (BTC1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,897 | $9.20675 | Ordinary |
12:57:32 - 12-Dec-25 |
| Buy* | 98 | $9.215 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 2,716 | $9.3525 | Uncrossing Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 43 | $8.95 | Ordinary |
15:40:07 - 08-Dec-25 |
| Buy* | 564 | $9.1775 | Automatic Execution |
09:05:41 - 08-Dec-25 |
| Buy* | 564 | $9.1775 | Automatic Execution |
09:05:38 - 08-Dec-25 |
| Buy* | 3,278 | $8.875 | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 360 | $9.27 | Ordinary |
11:55:12 - 04-Dec-25 |
| Buy* | 294 | $9.185 | Ordinary |
16:23:09 - 03-Dec-25 |
| Buy* | 72 | $9.2675 | Ordinary |
11:48:23 - 03-Dec-25 |
Btc1 (BTC1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
| 20th Oct 2025 12:33 pm | RNS | Notification of change in DER |
