| Price | 920.45p on 06-02-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 921.10p |
| Sell | 919.80p |
| Last Trade: | Buy 2.00 at 920.68p |
| Day's Volume: | 2,548 |
| Last Close: | 920.45p |
| Open: | 920.45p |
| ISIN: | LU1215461598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 867.50p - 924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 921.86704p |
| Shares in Issue: | N/A |
Ubs Etf Bsus (BSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 920.68p | Suspected BUY Trade |
15:11:16 - 06-Feb-26 |
| Buy* | 4 | 921.892p | Suspected BUY Trade |
12:23:40 - 06-Feb-26 |
| Unknown* | 2,445 | 921.89p | OTC Trade |
12:23:32 - 06-Feb-26 |
| Sell* | 8 | 921.264p | Negotiated Trade |
09:50:18 - 06-Feb-26 |
| Sell* | 89 | 921.316p | Negotiated Trade |
08:10:09 - 06-Feb-26 |
| Buy* | 2 | 920.268p | Suspected BUY Trade |
15:15:29 - 05-Feb-26 |
| Buy* | 14 | 920.102p | Suspected BUY Trade |
15:04:27 - 05-Feb-26 |
| Buy* | 682 | 920.30p | Suspected BUY Trade |
14:03:56 - 05-Feb-26 |
| Buy* | 12 | 918.802p | Suspected BUY Trade |
09:05:45 - 05-Feb-26 |
| Buy* | 1 | 918.002p | Suspected BUY Trade |
15:15:27 - 04-Feb-26 |
Ubs Etf Bsus (BSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
