| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 886.70 | 890.70 | 886.70 | 890.25 | 11,358 |
| 19th May 2026 (Tue) | 888.30 | 888.30 | 888.30 | 884.65 | 8,820 |
| 18th May 2026 (Mon) | 890.20 | 891.00 | 890.20 | 889.20 | 1,986 |
| 15th May 2026 (Fri) | 889.50 | 889.50 | 889.50 | 890.25 | 1,254 |
| 14th May 2026 (Thu) | 895.00 | 896.90 | 895.00 | 896.90 | 81 |
| 13th May 2026 (Wed) | 896.70 | 896.70 | 895.00 | 895.00 | 10 |
| 12th May 2026 (Tue) | 898.15 | 898.15 | 894.50 | 894.50 | 490 |
| 11th May 2026 (Mon) | 898.30 | 898.30 | 898.15 | 898.15 | 2,937 |
| 8th May 2026 (Fri) | 898.40 | 899.00 | 898.40 | 898.30 | 3,866 |
| 7th May 2026 (Thu) | 899.35 | 899.35 | 898.55 | 898.55 | 142 |
| 6th May 2026 (Wed) | 895.20 | 899.35 | 895.20 | 899.35 | 8 |
| 5th May 2026 (Tue) | 895.50 | 895.50 | 895.20 | 895.20 | 2,069 |
| 4th May 2026 (Mon) | 895.50 | 895.50 | 895.50 | 895.50 | 0 |
| 1st May 2026 (Fri) | 895.70 | 896.90 | 895.70 | 895.50 | 1,409 |
| 30th Apr 2026 (Thu) | 893.75 | 894.35 | 893.75 | 894.35 | 1,929 |
| 29th Apr 2026 (Wed) | 895.35 | 895.35 | 893.75 | 893.75 | 1,029 |
| 28th Apr 2026 (Tue) | 895.10 | 895.10 | 895.10 | 895.35 | 1,373 |
| 27th Apr 2026 (Mon) | 898.85 | 898.85 | 896.90 | 896.90 | 1,015 |
| 24th Apr 2026 (Fri) | 898.20 | 898.30 | 898.20 | 898.85 | 3,324 |
| 23rd Apr 2026 (Thu) | 899.40 | 900.10 | 899.40 | 900.95 | 1,807 |
| 22nd Apr 2026 (Wed) | 900.35 | 900.85 | 900.35 | 900.85 | 34,793 |
| 21st Apr 2026 (Tue) | 899.60 | 899.60 | 899.60 | 900.35 | 1,214 |
| 20th Apr 2026 (Mon) | 900.80 | 900.80 | 900.70 | 901.35 | 4,979 |
| 17th Apr 2026 (Fri) | 899.75 | 903.15 | 899.75 | 903.15 | 7 |
| 16th Apr 2026 (Thu) | 901.30 | 901.30 | 901.30 | 899.75 | 1,132 |
| 15th Apr 2026 (Wed) | 900.80 | 900.80 | 900.15 | 900.15 | 65 |
| 14th Apr 2026 (Tue) | 899.60 | 899.60 | 899.60 | 900.80 | 1,446 |
| 13th Apr 2026 (Mon) | 893.90 | 893.90 | 893.90 | 896.40 | 2,650 |
| 10th Apr 2026 (Fri) | 897.65 | 898.30 | 897.65 | 898.30 | 149 |
| 9th Apr 2026 (Thu) | 900.25 | 900.25 | 897.65 | 897.65 | 962 |
| 8th Apr 2026 (Wed) | 902.50 | 902.50 | 902.50 | 900.25 | 7,497 |
| 7th Apr 2026 (Tue) | 893.90 | 893.90 | 892.30 | 892.00 | 3,541 |
| 6th Apr 2026 (Mon) | 895.40 | 895.40 | 895.40 | 895.40 | 0 |
| 3rd Apr 2026 (Fri) | 895.40 | 895.40 | 895.40 | 895.40 | 0 |
| 2nd Apr 2026 (Thu) | 894.00 | 895.00 | 894.00 | 895.40 | 3,444 |
| 1st Apr 2026 (Wed) | 890.00 | 894.40 | 890.00 | 894.40 | 5,745 |
| 31st Mar 2026 (Tue) | 889.30 | 889.30 | 889.30 | 890.00 | 881 |
| 30th Mar 2026 (Mon) | 888.40 | 888.40 | 888.40 | 887.65 | 1,357 |
| 27th Mar 2026 (Fri) | 881.80 | 881.80 | 881.60 | 883.50 | 1,201 |
| 26th Mar 2026 (Thu) | 892.95 | 892.95 | 887.75 | 887.75 | 669 |
| 25th Mar 2026 (Wed) | 891.50 | 891.50 | 891.50 | 892.95 | 1,194 |
| 24th Mar 2026 (Tue) | 887.10 | 888.30 | 887.10 | 888.85 | 2,133 |
| 23rd Mar 2026 (Mon) | 881.60 | 883.60 | 881.60 | 886.45 | 8,793 |