| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 895.20 | 895.20 | 893.10 | 893.40 | 3,428 |
| 9th Jul 2026 (Thu) | 893.15 | 895.45 | 893.15 | 895.45 | 4,273 |
| 8th Jul 2026 (Wed) | 895.00 | 895.00 | 893.60 | 893.15 | 2,007 |
| 7th Jul 2026 (Tue) | 897.70 | 897.70 | 897.70 | 897.85 | 3,536 |
| 6th Jul 2026 (Mon) | 901.70 | 902.20 | 901.70 | 901.05 | 1,853 |
| 3rd Jul 2026 (Fri) | 901.35 | 901.35 | 900.15 | 900.15 | 419 |
| 2nd Jul 2026 (Thu) | 901.00 | 901.00 | 901.00 | 901.35 | 1,711 |
| 1st Jul 2026 (Wed) | 903.45 | 903.45 | 900.05 | 900.05 | 1,688 |
| 30th Jun 2026 (Tue) | 904.10 | 904.10 | 903.45 | 903.45 | 942 |
| 29th Jun 2026 (Mon) | 904.10 | 904.10 | 904.10 | 904.10 | 1,131 |
| 26th Jun 2026 (Fri) | 903.90 | 903.90 | 903.90 | 904.65 | 3,401 |
| 25th Jun 2026 (Thu) | 903.20 | 903.20 | 903.20 | 904.30 | 1,724 |
| 24th Jun 2026 (Wed) | 901.10 | 901.10 | 901.10 | 904.15 | 915 |
| 23rd Jun 2026 (Tue) | 899.30 | 900.00 | 899.30 | 899.95 | 1,658 |
| 22nd Jun 2026 (Mon) | 899.45 | 899.45 | 898.05 | 898.05 | 3,425 |
| 19th Jun 2026 (Fri) | 899.50 | 899.50 | 899.40 | 899.45 | 3,547 |
| 18th Jun 2026 (Thu) | 901.90 | 901.90 | 901.90 | 901.90 | 1,144 |
| 17th Jun 2026 (Wed) | 901.30 | 901.50 | 901.30 | 901.50 | 0 |
| 16th Jun 2026 (Tue) | 902.25 | 902.25 | 901.30 | 901.30 | 512 |
| 15th Jun 2026 (Mon) | 902.70 | 902.90 | 902.70 | 902.25 | 6,828 |
| 12th Jun 2026 (Fri) | 900.60 | 901.80 | 898.50 | 900.45 | 6,581 |
| 11th Jun 2026 (Thu) | 897.10 | 897.10 | 897.10 | 896.50 | 969 |
| 10th Jun 2026 (Wed) | 894.70 | 896.60 | 894.70 | 896.05 | 7,970 |
| 9th Jun 2026 (Tue) | 896.30 | 896.30 | 896.30 | 894.80 | 2,683 |
| 8th Jun 2026 (Mon) | 894.90 | 895.70 | 894.90 | 895.15 | 4,013 |
| 5th Jun 2026 (Fri) | 896.00 | 896.00 | 895.50 | 895.50 | 3,532 |
| 4th Jun 2026 (Thu) | 899.00 | 900.20 | 899.00 | 900.20 | 9,728 |
| 3rd Jun 2026 (Wed) | 900.85 | 900.85 | 897.95 | 897.95 | 1,133 |
| 2nd Jun 2026 (Tue) | 897.60 | 900.85 | 897.60 | 900.85 | 181 |
| 1st Jun 2026 (Mon) | 898.90 | 898.90 | 898.90 | 897.60 | 3,154 |
| 29th May 2026 (Fri) | 900.30 | 900.40 | 899.80 | 902.05 | 7,335 |
| 28th May 2026 (Thu) | 898.60 | 898.60 | 898.60 | 899.00 | 2,399 |
| 27th May 2026 (Wed) | 898.70 | 898.70 | 898.70 | 897.20 | 5,338 |
| 26th May 2026 (Tue) | 892.30 | 896.50 | 892.30 | 896.50 | 933 |
| 25th May 2026 (Mon) | 892.30 | 892.30 | 892.30 | 892.30 | 0 |
| 22nd May 2026 (Fri) | 893.30 | 893.30 | 893.30 | 892.30 | 9,621 |
| 21st May 2026 (Thu) | 890.00 | 890.00 | 890.00 | 888.50 | 2,049 |
| 20th May 2026 (Wed) | 886.70 | 890.70 | 886.70 | 890.25 | 11,358 |
| 19th May 2026 (Tue) | 888.30 | 888.30 | 888.30 | 884.65 | 8,820 |
| 18th May 2026 (Mon) | 890.20 | 891.00 | 890.20 | 889.20 | 1,986 |
| 15th May 2026 (Fri) | 889.50 | 889.50 | 889.50 | 890.25 | 1,254 |
| 14th May 2026 (Thu) | 895.00 | 896.90 | 895.00 | 896.90 | 81 |
| 13th May 2026 (Wed) | 896.70 | 896.70 | 895.00 | 895.00 | 10 |
| 12th May 2026 (Tue) | 898.15 | 898.15 | 894.50 | 894.50 | 490 |
| 11th May 2026 (Mon) | 898.30 | 898.30 | 898.15 | 898.15 | 2,937 |