| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 843.80 | 843.80 | 842.90 | 840.50 | 11,056 |
| 25th Sep 2026 (Fri) | 847.50 | 848.30 | 847.50 | 844.50 | 1,897 |
| 24th Sep 2026 (Thu) | 849.50 | 850.10 | 849.50 | 848.35 | 2,916 |
| 23rd Sep 2026 (Wed) | 859.20 | 859.80 | 859.20 | 853.00 | 1,296 |
| 22nd Sep 2026 (Tue) | 859.70 | 860.10 | 859.70 | 859.25 | 1,931 |
| 21st Sep 2026 (Mon) | 859.20 | 859.20 | 859.20 | 858.95 | 4,468 |
| 18th Sep 2026 (Fri) | 860.00 | 860.00 | 860.00 | 856.65 | 5,923 |
| 17th Sep 2026 (Thu) | 858.40 | 858.50 | 858.40 | 860.00 | 1,730 |
| 16th Sep 2026 (Wed) | 859.50 | 859.70 | 859.50 | 858.85 | 909 |
| 15th Sep 2026 (Tue) | 854.40 | 854.40 | 854.40 | 854.45 | 3,826 |
| 14th Sep 2026 (Mon) | 854.70 | 854.70 | 854.70 | 854.60 | 1,339 |
| 11th Sep 2026 (Fri) | 856.60 | 858.90 | 856.60 | 858.70 | 4,793 |
| 10th Sep 2026 (Thu) | 859.50 | 859.50 | 859.50 | 859.50 | 200 |
| 9th Sep 2026 (Wed) | 863.00 | 863.00 | 863.00 | 862.10 | 2,536 |
| 8th Sep 2026 (Tue) | 863.20 | 863.70 | 863.20 | 863.45 | 3,523 |
| 7th Sep 2026 (Mon) | 863.75 | 863.75 | 863.30 | 863.30 | 846 |
| 4th Sep 2026 (Fri) | 865.10 | 865.10 | 863.90 | 863.75 | 8,230 |
| 3rd Sep 2026 (Thu) | 865.60 | 865.60 | 865.10 | 864.95 | 2,429 |
| 2nd Sep 2026 (Wed) | 862.60 | 862.80 | 862.60 | 861.90 | 2,415 |
| 1st Sep 2026 (Tue) | 868.60 | 868.60 | 864.35 | 864.35 | 4,850 |
| 31st Aug 2026 (Mon) | 868.60 | 868.60 | 868.60 | 868.60 | 0 |
| 28th Aug 2026 (Fri) | 869.70 | 869.70 | 869.70 | 868.60 | 2,253 |
| 27th Aug 2026 (Thu) | 869.80 | 869.80 | 869.80 | 869.55 | 2,823 |
| 26th Aug 2026 (Wed) | 869.20 | 869.60 | 869.20 | 868.35 | 1,136 |
| 25th Aug 2026 (Tue) | 866.50 | 866.50 | 866.50 | 868.00 | 1,485 |
| 24th Aug 2026 (Mon) | 865.70 | 865.70 | 865.70 | 865.45 | 1,077 |
| 21st Aug 2026 (Fri) | 865.60 | 865.90 | 862.60 | 863.35 | 1,097 |
| 20th Aug 2026 (Thu) | 867.80 | 867.80 | 865.40 | 865.40 | 1,739 |
| 19th Aug 2026 (Wed) | 864.80 | 866.50 | 864.80 | 867.90 | 6,880 |
| 18th Aug 2026 (Tue) | 862.70 | 862.70 | 862.70 | 862.50 | 1,279 |
| 17th Aug 2026 (Mon) | 865.40 | 865.60 | 865.10 | 864.75 | 7,628 |
| 14th Aug 2026 (Fri) | 867.50 | 867.90 | 867.50 | 865.85 | 1,831 |
| 13th Aug 2026 (Thu) | 868.00 | 869.70 | 868.00 | 869.25 | 1,953 |
| 12th Aug 2026 (Wed) | 887.20 | 887.70 | 887.00 | 887.55 | 5,564 |
| 11th Aug 2026 (Tue) | 886.40 | 886.40 | 885.80 | 886.95 | 992 |
| 10th Aug 2026 (Mon) | 889.85 | 889.85 | 887.25 | 887.25 | 322 |
| 7th Aug 2026 (Fri) | 889.00 | 891.90 | 889.00 | 889.85 | 4,108 |
| 6th Aug 2026 (Thu) | 891.80 | 892.00 | 891.80 | 889.00 | 5,607 |
| 5th Aug 2026 (Wed) | 891.90 | 892.90 | 891.90 | 891.65 | 5,456 |
| 4th Aug 2026 (Tue) | 890.60 | 890.60 | 890.60 | 890.45 | 866 |
| 3rd Aug 2026 (Mon) | 883.95 | 887.05 | 883.95 | 887.05 | 1,264 |
| 31st Jul 2026 (Fri) | 885.75 | 885.75 | 883.95 | 883.95 | 5,001 |
| 30th Jul 2026 (Thu) | 882.80 | 882.80 | 882.80 | 885.75 | 963 |
| 29th Jul 2026 (Wed) | 886.60 | 886.60 | 886.50 | 884.95 | 3,263 |