| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | 893.10p | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 6 | 894.248p | Suspected BUY Trade |
15:14:56 - 10-Jul-26 |
| Sell* | 865 | 893.50p | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 865 | 895.20p | Automatic Execution |
13:13:49 - 10-Jul-26 |
| Buy* | 33 | 896.148p | Suspected BUY Trade |
10:47:30 - 10-Jul-26 |
| Buy* | 721 | 896.69p | Suspected BUY Trade |
08:00:38 - 10-Jul-26 |
| Buy* | 73 | 896.693p | Suspected BUY Trade |
08:00:37 - 10-Jul-26 |
| Buy* | 3,894 | 895.00p | Suspected BUY Trade |
14:09:01 - 09-Jul-26 |
| Buy* | 22 | 894.754p | Suspected BUY Trade |
13:00:37 - 09-Jul-26 |
| Buy* | 23 | 894.372p | Suspected BUY Trade |
13:00:32 - 09-Jul-26 |
| Buy* | 79 | 894.761p | Suspected BUY Trade |
11:42:13 - 09-Jul-26 |
| Buy* | 134 | 894.951p | Suspected BUY Trade |
10:06:53 - 09-Jul-26 |
| Buy* | 121 | 895.37p | Suspected BUY Trade |
09:20:25 - 09-Jul-26 |
| Buy* | 62 | 894.802p | Suspected BUY Trade |
13:35:12 - 08-Jul-26 |
| Buy* | 865 | 893.60p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 865 | 895.00p | Automatic Execution |
09:17:03 - 08-Jul-26 |
| Buy* | 123 | 896.29p | Suspected BUY Trade |
08:00:56 - 08-Jul-26 |
| Sell* | 92 | 894.568p | Negotiated Trade |
08:00:55 - 08-Jul-26 |
| Buy* | 1 | 898.37p | Suspected BUY Trade |
15:17:57 - 07-Jul-26 |
| Sell* | 865 | 897.70p | Automatic Execution |
15:03:51 - 07-Jul-26 |
| Buy* | 2 | 900.648p | Suspected BUY Trade |
12:22:21 - 07-Jul-26 |
| Buy* | 50 | 900.80p | Suspected BUY Trade |
11:17:41 - 07-Jul-26 |
| Sell* | 1,709 | 899.13p | Negotiated Trade |
09:00:20 - 07-Jul-26 |
| Sell* | 909 | 901.316p | Negotiated Trade |
08:00:10 - 07-Jul-26 |
| Sell* | 865 | 902.20p | Automatic Execution |
13:26:23 - 06-Jul-26 |
| Buy* | 12 | 902.97p | Suspected BUY Trade |
08:51:21 - 06-Jul-26 |
| Sell* | 1 | 902.13p | Negotiated Trade |
08:44:06 - 06-Jul-26 |
| Buy* | 865 | 901.70p | Automatic Execution |
08:43:16 - 06-Jul-26 |
| Buy* | 110 | 900.73p | Suspected BUY Trade |
08:00:46 - 06-Jul-26 |
| Buy* | 2 | 900.648p | Suspected BUY Trade |
15:20:07 - 03-Jul-26 |
| Buy* | 124 | 900.77p | Suspected BUY Trade |
13:10:11 - 03-Jul-26 |
| Buy* | 20 | 900.582p | Suspected BUY Trade |
08:20:13 - 03-Jul-26 |
| Buy* | 145 | 900.87p | Suspected BUY Trade |
08:20:12 - 03-Jul-26 |
| Buy* | 865 | 901.00p | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Sell* | 33 | 898.23p | Negotiated Trade |
09:04:16 - 02-Jul-26 |
| Buy* | 813 | 899.148p | Suspected BUY Trade |
08:40:21 - 02-Jul-26 |
| Unknown* | 931 | 900.60p | OTC Trade |
15:28:39 - 01-Jul-26 |
| Sell* | 292 | 899.63p | Negotiated Trade |
10:43:45 - 01-Jul-26 |
| Buy* | 420 | 900.262p | Suspected BUY Trade |
08:40:21 - 01-Jul-26 |
| Buy* | 45 | 901.132p | Suspected BUY Trade |
08:01:45 - 01-Jul-26 |
| Unknown* | 900 | 904.14p | OTC Trade |
14:38:31 - 30-Jun-26 |
| Sell* | 10 | 903.33p | Negotiated Trade |
14:05:58 - 30-Jun-26 |
| Buy* | 32 | 906.432p | Suspected BUY Trade |
08:00:50 - 30-Jun-26 |
| Buy* | 865 | 904.10p | Automatic Execution |
09:09:01 - 29-Jun-26 |
| Buy* | 73 | 904.47p | Suspected BUY Trade |
08:30:12 - 29-Jun-26 |
| Buy* | 193 | 905.561p | Suspected BUY Trade |
08:00:43 - 29-Jun-26 |
| Buy* | 865 | 903.90p | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 1 | 903.962p | Suspected BUY Trade |
15:03:43 - 26-Jun-26 |
| Sell* | 1,247 | 903.952p | Negotiated Trade |
09:50:18 - 26-Jun-26 |
| Buy* | 1,288 | 905.521p | Suspected BUY Trade |
08:01:09 - 26-Jun-26 |
| Buy* | 2 | 905.814p | Suspected BUY Trade |
15:20:07 - 25-Jun-26 |
| Sell* | 16 | 905.108p | Negotiated Trade |
15:15:28 - 25-Jun-26 |
| Buy* | 1 | 905.97p | Suspected BUY Trade |
15:04:15 - 25-Jun-26 |
| Unknown* | 750 | 903.91p | OTC Trade |
11:50:40 - 25-Jun-26 |
| Sell* | 865 | 903.20p | Automatic Execution |
08:16:10 - 25-Jun-26 |
| Sell* | 90 | 903.368p | Negotiated Trade |
08:00:20 - 25-Jun-26 |
| Buy* | 865 | 901.10p | Automatic Execution |
13:05:29 - 24-Jun-26 |
| Buy* | 10 | 900.67p | Suspected BUY Trade |
09:29:14 - 24-Jun-26 |
| Buy* | 40 | 900.57p | Suspected BUY Trade |
08:50:20 - 24-Jun-26 |
| Buy* | 865 | 900.00p | Automatic Execution |
14:57:09 - 23-Jun-26 |
| Buy* | 264 | 899.30p | Automatic Execution |
14:40:34 - 23-Jun-26 |
| Buy* | 59 | 898.984p | Suspected BUY Trade |
14:12:03 - 23-Jun-26 |
| Buy* | 46 | 898.97p | Suspected BUY Trade |
10:10:20 - 23-Jun-26 |
| Buy* | 185 | 898.56p | Suspected BUY Trade |
10:10:18 - 23-Jun-26 |
| Buy* | 239 | 899.184p | Suspected BUY Trade |
09:03:01 - 23-Jun-26 |
| Buy* | 1 | 898.27p | Suspected BUY Trade |
15:29:42 - 22-Jun-26 |
| Unknown* | 340 | 899.60p | OTC Trade |
10:39:12 - 22-Jun-26 |
| Buy* | 3,084 | 899.37p | Suspected BUY Trade |
08:20:18 - 22-Jun-26 |
| Sell* | 865 | 899.40p | Automatic Execution |
15:37:19 - 19-Jun-26 |
| Sell* | 865 | 899.40p | Automatic Execution |
15:37:02 - 19-Jun-26 |
| Sell* | 264 | 899.40p | Automatic Execution |
15:00:20 - 19-Jun-26 |
| Buy* | 42 | 899.998p | Suspected BUY Trade |
12:50:26 - 19-Jun-26 |
| Sell* | 51 | 899.925p | Negotiated Trade |
12:33:57 - 19-Jun-26 |
| Sell* | 9 | 899.53p | Negotiated Trade |
12:22:58 - 19-Jun-26 |
| Sell* | 3 | 899.53p | Negotiated Trade |
12:19:15 - 19-Jun-26 |
| Sell* | 577 | 899.50p | Automatic Execution |
11:39:45 - 19-Jun-26 |
| Sell* | 865 | 899.50p | Automatic Execution |
11:39:45 - 19-Jun-26 |
| Buy* | 1 | 902.904p | Suspected BUY Trade |
08:33:40 - 19-Jun-26 |
| Sell* | 5 | 899.228p | Negotiated Trade |
08:20:18 - 19-Jun-26 |
| Buy* | 1 | 902.27p | Suspected BUY Trade |
15:18:19 - 18-Jun-26 |
| Sell* | 278 | 901.293p | Negotiated Trade |
09:30:27 - 18-Jun-26 |
| Buy* | 865 | 901.90p | Automatic Execution |
08:30:25 - 18-Jun-26 |
| Sell* | 504 | 901.603p | Negotiated Trade |
12:39:48 - 16-Jun-26 |
| Buy* | 8 | 902.062p | Suspected BUY Trade |
08:34:55 - 16-Jun-26 |
| Buy* | 2 | 904.062p | Suspected BUY Trade |
15:13:41 - 15-Jun-26 |
| Unknown* | 1,250 | 903.03p | OTC Trade |
14:21:52 - 15-Jun-26 |
| Unknown* | 400 | 903.00p | OTC Trade |
14:12:34 - 15-Jun-26 |
| Buy* | 865 | 902.90p | Automatic Execution |
09:54:51 - 15-Jun-26 |
| Sell* | 36 | 902.635p | Negotiated Trade |
08:31:02 - 15-Jun-26 |
| Sell* | 47 | 902.496p | Negotiated Trade |
08:10:18 - 15-Jun-26 |
| Buy* | 3,363 | 904.621p | Suspected BUY Trade |
08:00:17 - 15-Jun-26 |
| Buy* | 865 | 902.70p | Automatic Execution |
08:00:00 - 15-Jun-26 |
| Sell* | 865 | 898.50p | Automatic Execution |
14:45:57 - 12-Jun-26 |
| Sell* | 865 | 899.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 865 | 899.50p | Automatic Execution |
14:34:58 - 12-Jun-26 |
| Buy* | 865 | 901.80p | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Unknown* | 1,060 | 902.15p | OTC Trade |
09:46:15 - 12-Jun-26 |
| Buy* | 12 | 901.208p | Suspected BUY Trade |
09:40:13 - 12-Jun-26 |
| Buy* | 41 | 902.30p | Suspected BUY Trade |
09:30:52 - 12-Jun-26 |
| Buy* | 865 | 900.80p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 21 | 900.70p | Automatic Execution |
08:55:57 - 12-Jun-26 |
| Buy* | 21 | 900.70p | SI Trade |
08:51:48 - 12-Jun-26 |
| Buy* | 91 | 900.60p | Automatic Execution |
08:50:49 - 12-Jun-26 |
| Buy* | 91 | 900.60p | SI Trade |
08:50:20 - 12-Jun-26 |
| Buy* | 828 | 900.248p | Suspected BUY Trade |
08:48:58 - 12-Jun-26 |
| Buy* | 91 | 900.248p | Suspected BUY Trade |
08:20:13 - 12-Jun-26 |
| Buy* | 865 | 897.10p | Automatic Execution |
14:58:01 - 11-Jun-26 |
| Buy* | 5 | 896.37p | Suspected BUY Trade |
12:27:22 - 11-Jun-26 |
| Sell* | 99 | 894.952p | Negotiated Trade |
09:03:15 - 11-Jun-26 |
| Buy* | 577 | 896.60p | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Sell* | 7,100 | 894.70p | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Buy* | 2 | 896.448p | Suspected BUY Trade |
09:40:18 - 10-Jun-26 |
| Buy* | 291 | 896.399p | Suspected BUY Trade |
08:19:52 - 10-Jun-26 |
| Buy* | 865 | 896.30p | Automatic Execution |
14:49:04 - 09-Jun-26 |
| Buy* | 1,000 | 895.50p | SI Trade |
12:42:58 - 09-Jun-26 |
| Buy* | 2 | 895.314p | Suspected BUY Trade |
12:22:28 - 09-Jun-26 |
| Sell* | 38 | 894.608p | Negotiated Trade |
10:50:08 - 09-Jun-26 |
| Buy* | 103 | 895.392p | Suspected BUY Trade |
09:50:07 - 09-Jun-26 |
| Buy* | 136 | 896.165p | Suspected BUY Trade |
08:02:03 - 09-Jun-26 |
| Buy* | 28 | 896.171p | Suspected BUY Trade |
08:01:57 - 09-Jun-26 |
| Buy* | 511 | 895.832p | Suspected BUY Trade |
08:00:21 - 09-Jun-26 |
| Sell* | 578 | 895.20p | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Buy* | 1 | 895.77p | Suspected BUY Trade |
15:23:24 - 08-Jun-26 |
| Sell* | 865 | 895.20p | Automatic Execution |
15:15:27 - 08-Jun-26 |
| Sell* | 865 | 895.70p | Automatic Execution |
13:11:18 - 08-Jun-26 |
| Buy* | 865 | 895.00p | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 578 | 894.90p | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Sell* | 261 | 893.223p | Negotiated Trade |
09:30:11 - 08-Jun-26 |
| Sell* | 324 | 895.50p | Uncrossing Trade |
16:35:03 - 05-Jun-26 |
| Sell* | 84 | 896.086p | Negotiated Trade |
15:32:21 - 05-Jun-26 |
| Buy* | 1 | 896.28p | Suspected BUY Trade |
15:24:02 - 05-Jun-26 |
| Sell* | 3 | 896.142p | Negotiated Trade |
15:19:05 - 05-Jun-26 |
| Sell* | 24 | 896.113p | Negotiated Trade |
15:01:28 - 05-Jun-26 |
| Buy* | 27 | 896.151p | Suspected BUY Trade |
15:00:40 - 05-Jun-26 |
| Sell* | 865 | 895.90p | Automatic Execution |
14:59:48 - 05-Jun-26 |
| Sell* | 324 | 896.00p | Automatic Execution |
14:59:27 - 05-Jun-26 |
| Unknown* | 1,328 | 899.53p | OTC Trade |
13:28:50 - 05-Jun-26 |
| Buy* | 65 | 900.692p | Suspected BUY Trade |
10:04:55 - 05-Jun-26 |
| Sell* | 3 | 899.508p | Negotiated Trade |
09:10:15 - 05-Jun-26 |
| Buy* | 1 | 900.27p | Suspected BUY Trade |
08:39:45 - 05-Jun-26 |
| Buy* | 483 | 900.27p | Suspected BUY Trade |
08:20:14 - 05-Jun-26 |
| Buy* | 576 | 900.20p | Suspected BUY Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 7,101 | 900.10p | Automatic Execution |
11:15:17 - 04-Jun-26 |
| Buy* | 576 | 899.80p | Automatic Execution |
11:15:17 - 04-Jun-26 |
| Buy* | 865 | 899.00p | Automatic Execution |
11:15:17 - 04-Jun-26 |
| Buy* | 598 | 898.592p | Suspected BUY Trade |
09:20:18 - 04-Jun-26 |
| Buy* | 12 | 898.67p | Suspected BUY Trade |
08:56:44 - 04-Jun-26 |
| Buy* | 4 | 899.17p | Suspected BUY Trade |
12:22:15 - 03-Jun-26 |
| Buy* | 325 | 899.67p | Suspected BUY Trade |
08:34:40 - 03-Jun-26 |
| Buy* | 804 | 900.132p | Suspected BUY Trade |
08:10:16 - 03-Jun-26 |
| Buy* | 1 | 901.27p | Suspected BUY Trade |
15:21:28 - 02-Jun-26 |
| Buy* | 1 | 901.892p | Suspected BUY Trade |
12:20:02 - 02-Jun-26 |
| Sell* | 31 | 900.386p | Negotiated Trade |
10:00:06 - 02-Jun-26 |
| Sell* | 32 | 900.908p | Negotiated Trade |
09:05:10 - 02-Jun-26 |
| Buy* | 116 | 901.592p | Suspected BUY Trade |
08:40:18 - 02-Jun-26 |
| Sell* | 865 | 898.90p | Automatic Execution |
14:21:38 - 01-Jun-26 |
| Buy* | 4 | 899.77p | Suspected BUY Trade |
12:24:45 - 01-Jun-26 |
| Buy* | 889 | 901.349p | Suspected BUY Trade |
08:10:22 - 01-Jun-26 |
| Sell* | 899 | 898.946p | Negotiated Trade |
08:03:08 - 01-Jun-26 |
| Buy* | 497 | 901.332p | Suspected BUY Trade |
08:00:19 - 01-Jun-26 |
| Sell* | 865 | 900.40p | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 3,581 | 900.108p | Negotiated Trade |
10:30:19 - 29-May-26 |
| Sell* | 906 | 899.80p | Automatic Execution |
09:17:39 - 29-May-26 |
| Sell* | 865 | 899.80p | Automatic Execution |
09:17:39 - 29-May-26 |
| Sell* | 865 | 900.30p | Automatic Execution |
08:56:52 - 29-May-26 |
| Buy* | 253 | 900.562p | Suspected BUY Trade |
08:10:13 - 29-May-26 |
| Buy* | 865 | 898.60p | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 1,534 | 897.054p | Suspected BUY Trade |
08:00:19 - 28-May-26 |
| Buy* | 865 | 898.70p | Automatic Execution |
13:22:23 - 27-May-26 |
| Buy* | 102 | 898.448p | Suspected BUY Trade |
13:20:15 - 27-May-26 |
| Unknown* | 311 | 897.77p | OTC Trade |
10:17:52 - 27-May-26 |
| Unknown* | 171 | 897.71p | OTC Trade |
10:14:07 - 27-May-26 |
| Unknown* | 3,724 | 897.79p | OTC Trade |
09:57:00 - 27-May-26 |
| Buy* | 165 | 898.954p | Suspected BUY Trade |
08:01:25 - 27-May-26 |
| Sell* | 298 | 896.528p | Negotiated Trade |
13:30:16 - 26-May-26 |
| Sell* | 78 | 895.63p | Negotiated Trade |
09:54:26 - 26-May-26 |
| Buy* | 466 | 896.87p | Suspected BUY Trade |
09:24:13 - 26-May-26 |
| Sell* | 59 | 896.589p | Negotiated Trade |
08:12:12 - 26-May-26 |
| Sell* | 32 | 896.427p | Negotiated Trade |
08:10:15 - 26-May-26 |
| Buy* | 3 | 893.184p | Suspected BUY Trade |
15:10:49 - 22-May-26 |
| Unknown* | 4,318 | 893.76p | OTC Trade |
14:30:30 - 22-May-26 |
| Buy* | 31 | 893.783p | Suspected BUY Trade |
12:55:20 - 22-May-26 |
| Buy* | 3,356 | 893.55p | Suspected BUY Trade |
12:12:09 - 22-May-26 |
| Buy* | 865 | 893.30p | Automatic Execution |
12:11:53 - 22-May-26 |
| Buy* | 3 | 892.948p | Suspected BUY Trade |
11:50:06 - 22-May-26 |
| Buy* | 348 | 892.528p | Suspected BUY Trade |
08:50:27 - 22-May-26 |
| Sell* | 93 | 891.386p | Negotiated Trade |
08:50:26 - 22-May-26 |
| Buy* | 604 | 892.654p | Suspected BUY Trade |
08:02:06 - 22-May-26 |
| Buy* | 27 | 889.401p | Suspected BUY Trade |
14:10:49 - 21-May-26 |
| Buy* | 28 | 889.408p | Suspected BUY Trade |
14:10:39 - 21-May-26 |
| Buy* | 345 | 890.20p | Suspected BUY Trade |
14:10:09 - 21-May-26 |
| Sell* | 3 | 887.538p | Negotiated Trade |
11:43:06 - 21-May-26 |
| Buy* | 705 | 889.162p | Suspected BUY Trade |
11:41:37 - 21-May-26 |
| Sell* | 865 | 890.00p | Automatic Execution |
11:26:46 - 21-May-26 |
| Buy* | 10 | 891.484p | Suspected BUY Trade |
08:45:57 - 21-May-26 |
| Buy* | 39 | 890.689p | Suspected BUY Trade |
08:01:52 - 21-May-26 |
| Buy* | 27 | 890.686p | Suspected BUY Trade |
08:01:51 - 21-May-26 |
| Buy* | 865 | 890.70p | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 389 | 888.80p | Automatic Execution |
15:59:34 - 20-May-26 |
| Buy* | 389 | 888.80p | Automatic Execution |
15:58:16 - 20-May-26 |