| Price | 894.50p on 02-05-2025 at 18:35:04 |
|---|---|
| Change | -2.70p -0.3% |
| Buy | 892.00p |
| Sell | 890.60p |
| Buy / Sell BSUS Shares | |
| Last Trade: | Buy 1.00 at 895.261p |
| Day's Volume: | 935 |
| Last Close: | 891.30p |
| Open: | 894.50p |
| ISIN: | LU1215461598 |
| Day's Range | 894.50p - 894.50p |
| 52wk Range: | 867.50p - 936.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 894.51516p |
| Shares in Issue: | N/A |
Ubsetf Bsus (BSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 895.261p | Suspected BUY Trade |
12:18:57 - 02-May-25 |
| Buy* | 9 | 895.99p | Suspected BUY Trade |
10:03:40 - 02-May-25 |
| Buy* | 925 | 894.50p | Automatic Execution |
08:23:46 - 02-May-25 |
| Sell* | 24 | 892.934p | Negotiated Trade |
15:49:34 - 01-May-25 |
| Buy* | 1 | 894.58p | Suspected BUY Trade |
15:27:38 - 01-May-25 |
| Buy* | 9 | 895.38p | Suspected BUY Trade |
15:17:11 - 01-May-25 |
| Buy* | 925 | 898.80p | Automatic Execution |
13:36:00 - 01-May-25 |
| Buy* | 985 | 898.40p | Automatic Execution |
13:35:41 - 01-May-25 |
| Buy* | 11 | 898.209p | Suspected BUY Trade |
11:16:53 - 01-May-25 |
| Buy* | 925 | 896.90p | Automatic Execution |
16:11:13 - 30-Apr-25 |
Ubsetf Bsus (BSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 10:53 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:20 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:08 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:51 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:18 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 1:41 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 11:14 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 10:39 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 12:19 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 10:29 am | RNS | Net Asset Value(s) |
