| Price | 916.70p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | -6.35p -0.69% |
| Buy | 914.20p |
| Sell | 912.90p |
| Last Trade: | Buy 1.00 at 914.892p |
| Day's Volume: | 7,424 |
| Last Close: | 913.55p |
| Open: | 916.70p |
| ISIN: | LU1215461598 |
| Day's Range | 916.70p - 916.70p |
| 52wk Range: | 867.50p - 924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 918.25457p |
| Shares in Issue: | N/A |
Ubs Etf Bsus (BSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 914.892p | Suspected BUY Trade |
15:06:18 - 12-Dec-25 |
| Buy* | 1 | 916.70p | Automatic Execution |
11:07:48 - 12-Dec-25 |
| Sell* | 15 | 915.954p | Negotiated Trade |
10:01:52 - 12-Dec-25 |
| Sell* | 2 | 916.13p | Negotiated Trade |
09:24:41 - 12-Dec-25 |
| Buy* | 16 | 917.092p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 7,389 | 918.263p | Ordinary |
08:03:02 - 12-Dec-25 |
| Sell* | 407 | 920.10p | Negotiated Trade |
14:17:04 - 11-Dec-25 |
| Buy* | 5 | 920.092p | Suspected BUY Trade |
12:24:37 - 11-Dec-25 |
| Buy* | 865 | 918.80p | Automatic Execution |
08:49:20 - 11-Dec-25 |
| Buy* | 7 | 918.47p | Suspected BUY Trade |
08:43:30 - 11-Dec-25 |
Ubs Etf Bsus (BSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
