| Price | 913.50p on 22-09-2025 at 12:06:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 914.20p |
| Sell | 912.90p |
| Last Trade: | Buy 242.00 at 914.13p |
| Day's Volume: | 442 |
| Last Close: | 913.50p |
| Open: | 913.50p |
| ISIN: | LU1215461598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 867.50p - 932.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 913.87208p |
| Shares in Issue: | N/A |
Ubs Etf Bsus (BSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 914.13p | Suspected BUY Trade |
11:19:42 - 22-Sep-25 |
| Unknown* | 200 | 913.56p | OTC Trade |
09:15:21 - 22-Sep-25 |
| Buy* | 3 | 914.87p | Suspected BUY Trade |
15:04:07 - 19-Sep-25 |
| Sell* | 2 | 913.35p | Negotiated Trade |
12:18:23 - 19-Sep-25 |
| Sell* | 1 | 913.175p | Negotiated Trade |
08:02:02 - 19-Sep-25 |
| Sell* | 7 | 913.20p | Negotiated Trade |
15:11:12 - 18-Sep-25 |
| Buy* | 865 | 917.20p | Automatic Execution |
12:06:08 - 18-Sep-25 |
| Sell* | 117 | 916.994p | Negotiated Trade |
08:50:36 - 18-Sep-25 |
| Buy* | 104 | 918.07p | Suspected BUY Trade |
08:50:35 - 18-Sep-25 |
| Sell* | 4 | 917.35p | Negotiated Trade |
15:03:07 - 17-Sep-25 |
Ubs Etf Bsus (BSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:31 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:42 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:48 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
