| Price | 892.30p on 27-05-2025 at 17:40:08 |
|---|---|
| Change | 3.425p 0.39% |
| Buy | 893.60p |
| Sell | 892.10p |
| Buy / Sell BSUS Shares | |
| Last Trade: | Buy 925.00 at 892.30p |
| Day's Volume: | 1,725 |
| Last Close: | 892.85p |
| Open: | 892.30p |
| ISIN: | LU1215461598 |
| Day's Range | 892.30p - 892.30p |
| 52wk Range: | 867.50p - 936.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 891.97642p |
| Shares in Issue: | N/A |
Ubs Etf Bsus (BSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | 892.30p | Automatic Execution |
15:23:21 - 27-May-25 |
| Sell* | 199 | 890.669p | Negotiated Trade |
10:10:14 - 27-May-25 |
| Sell* | 209 | 890.724p | Negotiated Trade |
10:02:07 - 27-May-25 |
| Buy* | 299 | 893.141p | Suspected BUY Trade |
08:01:39 - 27-May-25 |
| Sell* | 93 | 890.626p | Negotiated Trade |
08:01:39 - 27-May-25 |
| Sell* | 413 | 889.425p | Negotiated Trade |
13:15:50 - 23-May-25 |
| Buy* | 249 | 889.806p | Suspected BUY Trade |
12:21:37 - 23-May-25 |
| Buy* | 925 | 888.40p | Automatic Execution |
12:19:53 - 23-May-25 |
| Buy* | 107 | 888.425p | Suspected BUY Trade |
12:18:26 - 23-May-25 |
| Buy* | 235 | 888.425p | Suspected BUY Trade |
11:47:16 - 23-May-25 |
Ubs Etf Bsus (BSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 11:07 am | RNS | Net Asset Value(s) |
| 22nd May 2025 12:12 pm | RNS | Net Asset Value(s) |
| 21st May 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 12:01 pm | RNS | Net Asset Value(s) |
| 16th May 2025 11:40 am | RNS | Net Asset Value(s) |
| 15th May 2025 12:53 pm | RNS | Net Asset Value(s) |
| 14th May 2025 12:02 pm | RNS | Net Asset Value(s) |
| 13th May 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:57 am | RNS | Net Asset Value(s) |
