| Price | 120.60on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 121.00 |
| Sell | 120.60 |
| Last Trade: | Sell 17,250 at 120.748p |
| Day's Volume: | 309,474 |
| Last Close: | 121.00p |
| Open: | 120.60p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 120.60p - 120.60p |
| 52wk Range: | 116.60p - 136.50p |
| Market Capitalisation: | £598m |
| VWAP: | 0.00p |
| Shares in Issue: | 496m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,250 | 120.748 | Ordinary | 14:24:33 - 30-Nov-21 |
| Sell* | 2,522 | 120.75 | Ordinary | 14:20:01 - 30-Nov-21 |
| Unknown* | 50,000 | 120.80 | Ordinary | 14:18:56 - 30-Nov-21 |
| Sell* | 409 | 120.748 | Ordinary | 14:17:21 - 30-Nov-21 |
| Buy* | 12 | 120.95 | Ordinary | 13:18:44 - 30-Nov-21 |
| Sell* | 1,000 | 120.75 | Ordinary | 13:06:46 - 30-Nov-21 |
| Sell* | 690 | 120.75 | Ordinary | 12:58:19 - 30-Nov-21 |
| Sell* | 414 | 120.754 | Ordinary | 12:56:31 - 30-Nov-21 |
| Unknown* | 28,439 | 120.80 | Ordinary | 12:45:31 - 30-Nov-21 |
| Sell* | 4,101 | 120.686 | Ordinary | 12:41:53 - 30-Nov-21 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 120.80 | 121.00 | 120.60 | 120.80 | |
| 26th Nov 2021 (Fri) | 121.80 | 122.00 | 121.40 | 121.30 | |
| 25th Nov 2021 (Thu) | 121.40 | 121.80 | 121.00 | 121.30 | |
| 22nd Nov 2021 (Mon) | 121.00 | 121.40 | 121.00 | 121.50 | |
| 19th Nov 2021 (Fri) | 121.20 | 121.20 | 121.00 | 121.20 | |
| 18th Nov 2021 (Thu) | 121.20 | 121.80 | 121.00 | 121.50 | |
| 17th Nov 2021 (Wed) | 122.40 | 122.40 | 121.20 | 121.50 | |
| 16th Nov 2021 (Tue) | 122.40 | 122.40 | 122.40 | 122.20 | |
| 15th Nov 2021 (Mon) | 122.00 | 122.00 | 122.00 | 122.20 | |
| 12th Nov 2021 (Fri) | 122.60 | 122.60 | 122.20 | 122.20 | |
| 11th Nov 2021 (Thu) | 122.20 | 122.40 | 122.20 | 122.30 | |
| 10th Nov 2021 (Wed) | 122.20 | 122.20 | 122.00 | 122.50 | |
| 9th Nov 2021 (Tue) | 122.60 | 122.60 | 122.20 | 122.20 | |
| 8th Nov 2021 (Mon) | 123.00 | 123.00 | 122.20 | 122.50 | |
| 5th Nov 2021 (Fri) | 122.60 | 123.00 | 122.40 | 122.60 | |
| 4th Nov 2021 (Thu) | 122.20 | 122.80 | 122.20 | 122.60 | |
| 3rd Nov 2021 (Wed) | 122.60 | 122.60 | 122.00 | 122.60 | |
| 2nd Nov 2021 (Tue) | 122.00 | 122.00 | 122.00 | 122.40 | |
| 1st Nov 2021 (Mon) | 122.40 | 122.60 | 121.40 | 122.50 | |
News - Monday, August 24, 2020
Solar assets income fund Bluefield Solar said it had acquired a UK-based portfol......
News - Tuesday, February 25, 2020
Solar asset investment company Bluefield Solar reported a rise in net assets on ......
