| Price | 127.20on 10-05-2021 at 8:52:43 |
|---|---|
| Change | -0.20 -0.16% |
| Buy | 127.20 |
| Sell | 125.80 |
| Buy / Sell BSIF Shares | |
| Last Trade: | Sell 1,000 at 126.15p |
| Day's Volume: | 83,363 |
| Last Close: | 127.40p |
| Open: | 127.20p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 127.20p - 127.20p |
| 52wk Range: | 119.60p - 138.50p |
| Market Capitalisation: | £518m |
| VWAP: | 125.882p |
| Shares in Issue: | 407m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 126.15 | Ordinary | 08:41:33 - 10-May-21 |
| Sell* | 12,107 | 125.80 | Ordinary | 08:28:44 - 10-May-21 |
| Sell* | 1,579 | 126.15 | Ordinary | 08:28:35 - 10-May-21 |
| Buy* | 500 | 127.20 | Automatic Execution | 08:17:27 - 10-May-21 |
| Sell* | 954 | 125.814 | Ordinary | 08:15:20 - 10-May-21 |
| Sell* | 11,600 | 125.80 | Ordinary | 08:10:36 - 10-May-21 |
| Sell* | 3,954 | 126.129 | Ordinary | 08:09:53 - 10-May-21 |
| Sell* | 188 | 126.15 | Ordinary | 08:08:38 - 10-May-21 |
| Sell* | 36,979 | 125.80 | Ordinary | 08:06:06 - 10-May-21 |
| Sell* | 2,592 | 125.80 | Ordinary | 08:03:48 - 10-May-21 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 122.80 | 124.60 | 122.40 | 124.20 | |
| 5th May 2021 (Wed) | 122.80 | 123.60 | 122.80 | 122.90 | |
| 4th May 2021 (Tue) | 123.00 | 123.60 | 122.80 | 123.10 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 123.60 | |
| 30th Apr 2021 (Fri) | 125.00 | 125.00 | 123.00 | 126.00 | |
| 29th Apr 2021 (Thu) | 126.80 | 127.00 | 125.60 | 126.00 | |
| 28th Apr 2021 (Wed) | 123.40 | 126.80 | 122.80 | 126.20 | |
| 27th Apr 2021 (Tue) | 129.00 | 129.00 | 119.60 | 123.00 | |
| 26th Apr 2021 (Mon) | 129.00 | 129.00 | 128.20 | 128.50 | |
| 23rd Apr 2021 (Fri) | 129.80 | 130.00 | 128.80 | 129.40 | |
| 22nd Apr 2021 (Thu) | 130.40 | 130.40 | 129.40 | 129.70 | |
| 21st Apr 2021 (Wed) | 130.60 | 130.60 | 129.80 | 129.70 | |
| 20th Apr 2021 (Tue) | 131.00 | 131.00 | 130.00 | 130.30 | |
| 19th Apr 2021 (Mon) | 130.80 | 132.00 | 130.40 | 130.70 | |
| 16th Apr 2021 (Fri) | 132.40 | 132.40 | 130.80 | 131.70 | |
| 15th Apr 2021 (Thu) | 132.20 | 133.20 | 131.80 | 132.00 | |
| 14th Apr 2021 (Wed) | 133.00 | 133.00 | 132.60 | 132.80 | |
| 13th Apr 2021 (Tue) | 133.00 | 133.00 | 133.00 | 132.50 | |
| 12th Apr 2021 (Mon) | 133.00 | 133.00 | 132.00 | 132.50 | |
News - Monday, August 24, 2020
Solar assets income fund Bluefield Solar said it had acquired a UK-based portfol......
News - Tuesday, February 25, 2020
Solar asset investment company Bluefield Solar reported a rise in net assets on ......
