| Price | 92.40p on 30-05-2025 at 15:52:01 |
|---|---|
| Change | 0.20p 0.22% |
| Buy | 92.60p |
| Sell | 92.40p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Sell 81,603.00 at 92.496p |
| Day's Volume: | 1,160,550 |
| Last Close: | 92.40p |
| Open: | 91.80p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 91.80p - 92.90p |
| 52wk Range: | 80.50p - 112.40p |
| Market Capitalisation: | £547m |
| VWAP: | 92.50452p |
| Shares in Issue: | 592m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bluefield Solar (BSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,603 | 92.496p | SI Trade |
16:41:10 - 30-May-25 |
| Sell* | 204,887 | 92.40p | Uncrossing Trade |
16:35:04 - 30-May-25 |
| Buy* | 8,639 | 92.549p | Ordinary |
16:28:44 - 30-May-25 |
| Buy* | 4,440 | 92.5029p | Ordinary |
16:27:16 - 30-May-25 |
| Sell* | 109 | 92.50p | SI Trade |
16:23:54 - 30-May-25 |
| Sell* | 8 | 92.50p | SI Trade |
16:20:33 - 30-May-25 |
| Sell* | 1 | 92.50p | SI Trade |
16:20:33 - 30-May-25 |
| Buy* | 3,173 | 92.90p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 838 | 92.80p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 491 | 92.70p | Automatic Execution |
16:20:33 - 30-May-25 |
Bluefield Solar (BSIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | Unaudited NAV and Second Interim Dividend |
| 27th Feb 2025 7:00 am | RNS | Interim Results to 31 December 2024 |
| 24th Feb 2025 7:00 am | RNS | Completion of circa £300 million refinancing |
| 19th Feb 2025 11:02 am | RNS | Change to Director Roles and Responsibilities |
| 3rd Feb 2025 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2025 7:00 am | RNS | Notice of Interim Results |
| 28th Jan 2025 7:00 am | RNS | First Interim Dividend |
| 20th Jan 2025 12:39 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 11:37 am | RNS | Holding(s) in Company |
| 16th Jan 2025 4:27 pm | RNS | Holding(s) in Company |
