Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.50on 20-04-2018 at 16:30:00
Change 0.00 -0.86%
Buy 116.50
Sell 115.50
Buy / Sell BSIF Shares
Last Trade: Buy 3 at 116.50p
Day's Volume: 180,315
Last Close: 116.50p
Open: 115.50p
Day's Range 115.50p - 116.50p
52wk Range: 109.50p - 119.00p
Market Capitalisation: £431m
VWAP: 0.00p
Shares in Issue: 370m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3116.50Automatic Execution
16:35:09 - 20-Apr-18
Sell*3,031115.50Automatic Execution
16:26:11 - 20-Apr-18
Sell*4,644115.5016:26:11 - 20-Apr-18
Buy*5,240116.3816:22:20 - 20-Apr-18
Sell*12,000115.7015:27:05 - 20-Apr-18
Sell*3,502115.6914:41:51 - 20-Apr-18
Buy*645116.4514:41:51 - 20-Apr-18
Buy*856116.1813:02:27 - 20-Apr-18
Buy*2,150116.1811:51:10 - 20-Apr-18
Buy*4,962116.3611:35:36 - 20-Apr-18

Share Price History for Bluefield Solar

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)116.50117.00116.00115.50419,392
5th Apr 2018 (Thu)116.00116.50115.50115.00178,205
4th Apr 2018 (Wed)115.50116.00115.000.00373,428
3rd Apr 2018 (Tue)115.50116.00115.00116.00357,204
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)116.00116.00115.50115.0033,397
29th Mar 2018 (Thu)116.00116.00115.50115.0033,397
28th Mar 2018 (Wed)116.00116.00115.00115.50630,362
27th Mar 2018 (Tue)114.00116.00114.00114.00780,087
26th Mar 2018 (Mon)113.00114.00112.50112.50347,907
23rd Mar 2018 (Fri)113.00113.50112.50114.00215,129

News about Bluefield Solar (BSIF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered