Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Price

Price 89.70p on 28-08-2025 at 18:50:05
Change -2.30p -2.5%
Buy 90.00p
Sell 89.70p
Last Trade: Sell 752.00 at 89.70p
Day's Volume: 1,237,263
Last Close: 89.70p
Open: 91.00p
ISIN: GG00BB0RDB98
Day's Range 89.60p - 91.00p
52wk Range: 80.50p - 110.20p
Market Capitalisation: £531.10m
VWAP: 89.91942p
Shares in Issue: 592.08m

Bluefield Solar (BSIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752 89.70p Uncrossing Trade
16:35:23 - 28-Aug-25
Buy* 5 90.00p SI Trade
16:29:55 - 28-Aug-25
Sell* 1,200 89.7039p Ordinary
16:28:59 - 28-Aug-25
Buy* 100 89.883p Ordinary
16:28:39 - 28-Aug-25
Buy* 2,000 89.883p Ordinary
16:24:54 - 28-Aug-25
Buy* 2 90.00p SI Trade
16:20:15 - 28-Aug-25
Buy* 10 90.00p SI Trade
16:20:15 - 28-Aug-25
Sell* 2 89.70p SI Trade
16:20:15 - 28-Aug-25
Buy* 1 90.00p SI Trade
16:20:15 - 28-Aug-25
Sell* 133 89.70p SI Trade
16:20:15 - 28-Aug-25
See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 91.00 91.00 89.60 89.70 1,237,263
27th Aug 2025 (Wed) 92.20 92.30 92.00 92.00 817,641
26th Aug 2025 (Tue) 92.40 92.50 91.90 91.90 1,003,619
25th Aug 2025 (Mon) 92.80 92.80 92.80 92.80 0
22nd Aug 2025 (Fri) 93.20 93.40 92.50 92.80 905,655
21st Aug 2025 (Thu) 93.30 93.70 93.00 93.00 509,306
20th Aug 2025 (Wed) 93.50 93.50 93.20 93.20 1,408,040
19th Aug 2025 (Tue) 96.00 96.00 93.00 93.40 3,367,554
18th Aug 2025 (Mon) 96.70 97.20 96.40 96.40 1,428,570
15th Aug 2025 (Fri) 96.60 97.50 96.60 96.60 887,800
14th Aug 2025 (Thu) 96.60 97.30 96.50 96.60 226,340
13th Aug 2025 (Wed) 96.50 97.90 96.50 96.70 222,823
12th Aug 2025 (Tue) 96.10 97.40 96.00 96.90 840,468
11th Aug 2025 (Mon) 95.10 96.50 95.10 96.00 781,370
8th Aug 2025 (Fri) 94.20 95.00 94.20 95.00 419,378
7th Aug 2025 (Thu) 95.00 95.20 94.40 94.70 172,237
6th Aug 2025 (Wed) 94.40 95.10 94.40 95.10 4,748,020
5th Aug 2025 (Tue) 94.80 95.00 94.20 94.80 1,190,439
4th Aug 2025 (Mon) 96.00 96.00 94.80 94.80 1,099,006
1st Aug 2025 (Fri) 96.80 96.80 95.20 95.20 931,180
31st Jul 2025 (Thu) 96.70 97.70 96.60 97.00 490,713
30th Jul 2025 (Wed) 96.00 97.90 96.00 96.00 1,804,662
29th Jul 2025 (Tue) 96.10 97.40 95.80 95.80 278,234
See more Bluefield Solar price history

Bluefield Solar (BSIF) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Bluefield Solar Income Fund trims and extends credit line

30th May 2025 11:15

(Alliance News) - Bluefield Solar Income Fund Ltd on Friday said it has extended and reduced its revolving credit facility as part of an effort to reduce its short-term debt. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

See more Bluefield Solar news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered