UK shareholder meetings calendar - next 7 days
29th Nov 2024 14:18
Price | 88.70p on 09-01-2025 | at 14:27:35
---|---|
Change | -0.80p -0.89% |
Buy | 88.80p |
Sell | 88.40p |
Buy / Sell BSIF Shares |
Last Trade: | Buy 70.00 at 88.70p |
Day's Volume: | 1,040,406 |
Last Close: | 89.50p |
Open: | 91.20p |
ISIN: | GG00BB0RDB98 |
Day's Range | 88.30p - 91.20p |
52wk Range: | 88.30p - 118.00p |
Market Capitalisation: | £525m |
VWAP: | 88.7134p |
Shares in Issue: | 592m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 70 | 88.70p | Automatic Execution |
14:27:34 - 09-Jan-25 |
Buy* | 9,026 | 88.6233p | Ordinary |
14:24:28 - 09-Jan-25 |
Buy* | 2 | 88.70p | SI Trade |
14:17:06 - 09-Jan-25 |
Buy* | 18 | 88.70p | SI Trade |
14:17:06 - 09-Jan-25 |
Buy* | 17 | 88.70p | SI Trade |
14:17:06 - 09-Jan-25 |
Buy* | 1 | 88.70p | SI Trade |
14:17:06 - 09-Jan-25 |
Sell* | 3,500 | 88.4886p | Ordinary |
14:14:59 - 09-Jan-25 |
Buy* | 11,283 | 88.6236p | Ordinary |
14:14:13 - 09-Jan-25 |
Sell* | 1,365 | 88.475p | Ordinary |
14:13:46 - 09-Jan-25 |
Buy* | 2,251 | 88.6239p | Ordinary |
14:11:52 - 09-Jan-25 |