| Price | 134.00on 06-08-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -2.19% |
| Buy | 135.00 |
| Sell | 134.00 |
| Buy / Sell BSIF Shares | |
| Last Trade: | Sell 22 at 134.00p |
| Day's Volume: | 184,291 |
| Last Close: | 137.00p |
| Open: | 135.50p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 134.00p - 135.50p |
| 52wk Range: | 105.00p - 145.50p |
| Market Capitalisation: | £496m |
| VWAP: | 135.223p |
| Shares in Issue: | 370m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 134.00 | Ordinary Delayed publication | 17:17:04 - 06-Aug-20 |
| Sell* | 1,343 | 134.00 | Uncrossing Trade | 16:35:00 - 06-Aug-20 |
| Sell* | 1,644 | 134.00 | Automatic Execution | 16:29:15 - 06-Aug-20 |
| Unknown* | 1,429 | 134.50 | Automatic Execution | 16:29:15 - 06-Aug-20 |
| Sell* | 1,250 | 134.50 | Automatic Execution | 16:29:15 - 06-Aug-20 |
| Sell* | 4,000 | 134.626 | Ordinary | 16:25:52 - 06-Aug-20 |
| Buy* | 3,689 | 135.367 | Ordinary | 16:12:22 - 06-Aug-20 |
| Sell* | 2,227 | 134.753 | Ordinary | 16:07:35 - 06-Aug-20 |
| Buy* | 6 | 135.08 | Ordinary | 16:06:10 - 06-Aug-20 |
| Buy* | 4 | 135.50 | Automatic Execution | 15:50:05 - 06-Aug-20 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 136.50 | 138.00 | 134.00 | 136.25 | |
| 3rd Aug 2020 (Mon) | 135.00 | 136.00 | 134.00 | 134.75 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 134.25 | |
| 31st Jul 2020 (Fri) | 134.50 | 135.00 | 134.00 | 134.25 | |
| 30th Jul 2020 (Thu) | 134.00 | 134.50 | 133.00 | 135.50 | |
| 29th Jul 2020 (Wed) | 136.50 | 136.50 | 136.00 | 135.50 | |
| 28th Jul 2020 (Tue) | 136.00 | 136.50 | 135.50 | 135.25 | |
| 27th Jul 2020 (Mon) | 134.00 | 136.00 | 134.00 | 135.00 | |
| 24th Jul 2020 (Fri) | 135.00 | 135.00 | 134.50 | 134.50 | |
| 23rd Jul 2020 (Thu) | 134.50 | 136.00 | 134.00 | 134.75 | |
| 22nd Jul 2020 (Wed) | 133.00 | 135.50 | 132.50 | 133.50 | |
| 21st Jul 2020 (Tue) | 131.00 | 133.50 | 131.00 | 132.25 | |
| 20th Jul 2020 (Mon) | 131.50 | 132.50 | 131.50 | 131.75 | |
| 17th Jul 2020 (Fri) | 132.00 | 132.00 | 131.50 | 131.75 | |
| 16th Jul 2020 (Thu) | 131.50 | 132.00 | 131.50 | 131.75 | |
| 15th Jul 2020 (Wed) | 131.50 | 133.50 | 131.50 | 132.50 | |
| 14th Jul 2020 (Tue) | 131.00 | 132.00 | 131.00 | 132.00 | |
| 13th Jul 2020 (Mon) | 129.00 | 131.00 | 129.00 | 130.50 | |
| 10th Jul 2020 (Fri) | 130.50 | 130.50 | 129.00 | 129.75 | |
| 9th Jul 2020 (Thu) | 130.50 | 130.50 | 129.50 | 129.75 | |
| 8th Jul 2020 (Wed) | 129.00 | 130.50 | 129.00 | 130.00 | |
| 7th Jul 2020 (Tue) | 132.00 | 133.00 | 129.00 | 129.50 | |
| 6th Jul 2020 (Mon) | 132.00 | 132.00 | 130.00 | 130.50 | |
News - Tuesday, February 25, 2020
Solar asset investment company Bluefield Solar reported a rise in net assets on ......
