Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.20on 05-08-2021 at 8:48:43
Change 0.00 0.00%
Buy 119.20
Sell 118.20
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Buy 83 at 118.814p
Day's Volume: 83
Last Close: 118.20p
Open: 118.20p
ISIN: GG00BB0RDB98
Day's Range 118.814p - 118.814p
52wk Range: 116.60p - 138.50p
Market Capitalisation: £586m
VWAP: 118.814p
Shares in Issue: 496m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*83118.814Ordinary
08:30:06 - 05-Aug-21
Sell*271118.206Ordinary
17:07:40 - 04-Aug-21
Sell*1,084118.20Uncrossing Trade
16:35:16 - 04-Aug-21
Sell*1118.20Automatic Execution
16:29:52 - 04-Aug-21
Sell*1,308118.20Automatic Execution
16:29:41 - 04-Aug-21
Sell*45118.20Ordinary
16:25:11 - 04-Aug-21
Sell*957118.20Automatic Execution
16:20:11 - 04-Aug-21
Sell*1,141118.20Automatic Execution
16:15:09 - 04-Aug-21
Sell*1,363118.20Automatic Execution
15:59:57 - 04-Aug-21
Sell*817118.202Ordinary
15:58:46 - 04-Aug-21

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)118.40118.40118.40118.60
2nd Aug 2021 (Mon)119.20119.60118.40119.10
30th Jul 2021 (Fri)117.80118.20117.80117.90
29th Jul 2021 (Thu)118.40118.40117.80117.90
28th Jul 2021 (Wed)118.00118.00118.00118.20
27th Jul 2021 (Tue)118.00118.40118.00118.20
26th Jul 2021 (Mon)118.40118.80116.60118.60
23rd Jul 2021 (Fri)119.00119.00118.00118.20
22nd Jul 2021 (Thu)119.00119.00118.40118.70
21st Jul 2021 (Wed)118.00119.00118.00118.50
20th Jul 2021 (Tue)119.00119.00117.80118.40
19th Jul 2021 (Mon)118.60119.80117.80118.30
16th Jul 2021 (Fri)120.00120.00118.40119.10
15th Jul 2021 (Thu)119.80120.00119.00119.50
14th Jul 2021 (Wed)120.80121.20120.80120.90
13th Jul 2021 (Tue)119.80119.80119.60120.40
12th Jul 2021 (Mon)120.00120.00119.60120.40
9th Jul 2021 (Fri)119.80120.20119.60120.30
8th Jul 2021 (Thu)121.40121.40119.80120.10
7th Jul 2021 (Wed)121.40121.40119.60120.30
6th Jul 2021 (Tue)121.20121.40121.00120.20
5th Jul 2021 (Mon)120.00120.00120.00120.60