| Price | 84.60p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | 0.60p 0.71% |
| Buy | 84.20p |
| Sell | 83.60p |
| Last Trade: | Buy 1,100.00 at 84.60p |
| Day's Volume: | 867,157 |
| Last Close: | 84.60p |
| Open: | 83.30p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 82.50p - 84.60p |
| 52wk Range: | 66.00p - 101.60p |
| Market Capitalisation: | £500.90m |
| VWAP: | 83.91096p |
| Shares in Issue: | 592.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bluefield Solar (BSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 84.60p | Automatic Execution |
16:37:43 - 19-Mar-26 |
| Buy* | 1,537 | 84.60p | Automatic Execution |
16:37:43 - 19-Mar-26 |
| Buy* | 151,391 | 84.60p | Suspected BUY Trade |
16:35:27 - 19-Mar-26 |
| Sell* | 253 | 83.8461p | Ordinary |
16:29:12 - 19-Mar-26 |
| Buy* | 7,000 | 83.9924p | Ordinary |
16:20:22 - 19-Mar-26 |
| Buy* | 4,396 | 83.993p | Suspected BUY Trade |
16:09:42 - 19-Mar-26 |
| Sell* | 23,810 | 83.8741p | Ordinary |
16:05:49 - 19-Mar-26 |
| Buy* | 20,337 | 84.0489p | Ordinary |
16:00:54 - 19-Mar-26 |
| Buy* | 36 | 84.30p | SI Trade |
15:58:01 - 19-Mar-26 |
| Buy* | 13 | 84.30p | SI Trade |
15:58:01 - 19-Mar-26 |
Bluefield Solar (BSIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 2:25 pm | BUS | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 19th Mar 2026 10:40 am | BUS | Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd |
| 18th Mar 2026 2:55 pm | BUS | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 18th Mar 2026 1:35 pm | RNS | Form 8.3 -Bluefield Solar Income Fund Limited |
| 18th Mar 2026 11:06 am | BUS | Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd. |
| 18th Mar 2026 10:10 am | RNS | Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd |
| 17th Mar 2026 2:07 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Ltd |
| 17th Mar 2026 11:34 am | BUS | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 17th Mar 2026 11:09 am | BUS | Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd |
| 17th Mar 2026 10:22 am | RNS | Form 8.3 Bluefield Solar Income Fund Limited |
