Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	74.20p on 07-11-2025 at 13:03:21
Change	-1.00p -1.33%
Buy	74.20p
Sell	74.00p

Last Trade:	Sell 100.00 at 74.00p
Day's Volume:	784,643
Last Close:	75.20p
Open:	75.50p
ISIN:	GG00BB0RDB98

Day's Range	74.10p - 75.50p
52wk Range:	69.90p - 102.00p
Market Capitalisation:	£439.32m
VWAP:	74.6381p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	100	74.00p	SI Trade	13:03:21 - 07-Nov-25
Buy*	101	74.20p	Automatic Execution	12:50:16 - 07-Nov-25
Buy*	523	74.20p	Automatic Execution	12:50:16 - 07-Nov-25
Sell*	13,476	74.20p	Automatic Execution	12:50:12 - 07-Nov-25
Sell*	101,000	74.20p	Ordinary	12:49:59 - 07-Nov-25
Buy*	101	74.40p	Automatic Execution	12:43:21 - 07-Nov-25
Buy*	125	74.40p	Automatic Execution	12:43:21 - 07-Nov-25
Sell*	1,524	74.20p	Automatic Execution	12:43:21 - 07-Nov-25
Buy*	384	74.40p	SI Trade	12:39:41 - 07-Nov-25
Buy*	30	74.50p	SI Trade	12:29:21 - 07-Nov-25

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	75.50	75.50	74.10	75.20	784,643
6th Nov 2025 (Thu)	76.10	76.60	75.20	75.20	7,106,637
5th Nov 2025 (Wed)	75.20	78.80	73.80	76.90	6,496,113
4th Nov 2025 (Tue)	71.00	72.20	70.50	72.20	3,164,724
3rd Nov 2025 (Mon)	76.80	76.80	69.90	70.00	7,544,120
31st Oct 2025 (Fri)	76.80	77.20	76.50	76.80	3,151,308
30th Oct 2025 (Thu)	79.00	79.20	76.50	76.50	13,586,081
29th Oct 2025 (Wed)	80.90	81.40	80.50	81.30	4,636,054
28th Oct 2025 (Tue)	83.00	83.10	80.20	80.90	3,888,144
27th Oct 2025 (Mon)	81.90	83.50	81.70	83.10	2,647,092
24th Oct 2025 (Fri)	80.50	81.90	80.00	81.90	2,935,577
23rd Oct 2025 (Thu)	79.70	80.00	79.50	79.60	4,258,815
22nd Oct 2025 (Wed)	75.90	78.80	75.00	78.80	24,284,115
21st Oct 2025 (Tue)	82.00	82.00	75.00	75.50	8,364,121
20th Oct 2025 (Mon)	83.20	83.40	83.10	83.30	1,145,043
17th Oct 2025 (Fri)	83.10	83.40	82.50	83.00	1,536,631
16th Oct 2025 (Thu)	83.70	83.90	83.50	83.70	1,038,141
15th Oct 2025 (Wed)	84.10	84.10	83.70	83.80	1,515,518
14th Oct 2025 (Tue)	83.80	84.40	83.80	84.10	639,497
13th Oct 2025 (Mon)	84.10	84.10	83.70	83.70	733,444
10th Oct 2025 (Fri)	84.30	84.70	83.60	83.60	658,025
9th Oct 2025 (Thu)	84.10	84.40	84.00	84.30	1,043,889
8th Oct 2025 (Wed)	84.00	84.30	84.00	84.20	674,644
7th Oct 2025 (Tue)	84.10	84.20	83.90	84.10	1,489,633

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
6th Nov 2025 3:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
6th Nov 2025 2:54 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
6th Nov 2025 2:41 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
6th Nov 2025 2:40 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
6th Nov 2025 2:39 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
6th Nov 2025 1:41 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
6th Nov 2025 12:56 pm	RNS	Form 8.3 - Bluefield Solar Income Fund - Replace
6th Nov 2025 12:56 pm	RNS	Form 8.3 - Bluefield Solar Income Fund - Replace
6th Nov 2025 12:16 pm	GNW	Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd
6th Nov 2025 12:00 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value9,661.62

Change-74.16