Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	82.00p on 31-03-2026 at 18:30:05
Change	0.50p 0.61%
Buy	82.50p
Sell	82.10p

Last Trade:	Sell 2,650.00 at 83.193p
Day's Volume:	1,143,063
Last Close:	82.00p
Open:	83.00p
ISIN:	GG00BB0RDB98

Day's Range	82.00p - 83.60p
52wk Range:	66.00p - 101.60p
Market Capitalisation:	£485.51m
VWAP:	82.76827p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	2,650	83.193p	SI Trade Suspected SELL Trade	16:47:11 - 31-Mar-26
Sell*	296,865	82.00p	Uncrossing Trade	16:35:14 - 31-Mar-26
Unknown*	12,269	82.30p	SI Trade	16:29:57 - 31-Mar-26
Buy*	11,868	82.30p	SI Trade	16:26:07 - 31-Mar-26
Sell*	715	82.10p	Automatic Execution	16:26:07 - 31-Mar-26
Sell*	15,000	82.10p	Automatic Execution	16:26:07 - 31-Mar-26
Sell*	2,885	82.10p	Automatic Execution	16:26:07 - 31-Mar-26
Sell*	1,788	82.10p	Automatic Execution	16:26:07 - 31-Mar-26
Buy*	800	82.80p	SI Trade	16:22:58 - 31-Mar-26
Buy*	100	82.70p	SI Trade	16:22:58 - 31-Mar-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	83.00	83.60	82.00	82.00	1,143,063
30th Mar 2026 (Mon)	81.80	81.80	81.30	81.50	2,475,888
27th Mar 2026 (Fri)	81.50	82.60	81.50	82.00	2,518,115
26th Mar 2026 (Thu)	83.50	83.50	81.70	82.20	334,198
25th Mar 2026 (Wed)	83.00	83.50	81.40	83.50	2,227,172
24th Mar 2026 (Tue)	84.00	84.00	80.60	82.90	1,371,636
23rd Mar 2026 (Mon)	85.00	85.00	81.50	82.80	1,823,380
20th Mar 2026 (Fri)	84.40	84.90	84.10	84.90	770,501
19th Mar 2026 (Thu)	83.30	84.60	82.50	84.60	867,157
18th Mar 2026 (Wed)	83.80	84.40	83.60	84.00	801,967
17th Mar 2026 (Tue)	84.40	84.40	82.50	84.00	1,671,608
16th Mar 2026 (Mon)	81.10	83.60	81.10	83.10	1,515,053
13th Mar 2026 (Fri)	81.40	82.30	81.40	82.30	805,107
12th Mar 2026 (Thu)	80.50	84.00	78.50	82.50	6,781,404
11th Mar 2026 (Wed)	81.00	81.70	78.20	79.00	1,783,772
10th Mar 2026 (Tue)	78.00	81.90	78.00	81.50	3,090,284
9th Mar 2026 (Mon)	76.50	78.20	75.60	77.10	1,150,090
6th Mar 2026 (Fri)	78.00	78.00	77.00	77.00	730,345
5th Mar 2026 (Thu)	76.50	78.40	76.40	77.20	526,535
4th Mar 2026 (Wed)	74.20	77.00	74.20	77.00	1,018,684
3rd Mar 2026 (Tue)	77.20	77.20	73.60	74.60	7,628,467
2nd Mar 2026 (Mon)	77.40	78.00	77.20	77.20	983,367

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
31st Mar 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
31st Mar 2026 1:06 pm	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd.
31st Mar 2026 12:18 pm	BUS	Form 8.3 Bluefield Solar Income Fund Ltd.
31st Mar 2026 11:56 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
31st Mar 2026 11:11 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
31st Mar 2026 10:50 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
30th Mar 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
30th Mar 2026 10:05 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
30th Mar 2026 9:10 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd.
27th Mar 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49