Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	66.80p on 17-12-2025 at 15:37:02
Change	-0.50p -0.74%
Buy	67.60p
Sell	67.10p

Last Trade:	Sell 1,472.00 at 67.3217p
Day's Volume:	1,143,209
Last Close:	67.30p
Open:	67.50p
ISIN:	GG00BB0RDB98

Day's Range	66.80p - 68.00p
52wk Range:	66.00p - 101.60p
Market Capitalisation:	£395.51m
VWAP:	67.14547p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	1,472	67.3217p	Ordinary	15:37:01 - 17-Dec-25
Sell*	100,000	67.3217p	Ordinary	15:33:53 - 17-Dec-25
Buy*	450	67.60p	SI Trade	15:22:02 - 17-Dec-25
Buy*	24	67.60p	SI Trade	15:22:02 - 17-Dec-25
Sell*	6	67.00p	SI Trade	15:17:00 - 17-Dec-25
Buy*	1	67.70p	SI Trade	15:16:35 - 17-Dec-25
Sell*	23	67.00p	SI Trade	15:16:35 - 17-Dec-25
Sell*	27	67.00p	SI Trade	15:16:35 - 17-Dec-25
Buy*	3	67.70p	SI Trade	15:16:35 - 17-Dec-25
Sell*	4	67.20p	Ordinary	15:15:23 - 17-Dec-25

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	67.50	68.00	66.80	67.30	1,143,209
16th Dec 2025 (Tue)	67.00	67.60	67.00	67.30	1,286,984
15th Dec 2025 (Mon)	66.90	67.70	66.10	67.70	951,897
12th Dec 2025 (Fri)	67.10	67.70	66.70	66.90	1,111,258
11th Dec 2025 (Thu)	67.50	68.00	66.00	67.20	1,961,667
10th Dec 2025 (Wed)	73.50	73.50	67.50	67.50	969,671
9th Dec 2025 (Tue)	71.60	72.20	70.10	70.10	860,175
8th Dec 2025 (Mon)	73.10	73.40	70.70	71.00	1,553,065
5th Dec 2025 (Fri)	72.00	72.50	71.60	72.40	648,237
4th Dec 2025 (Thu)	70.60	71.40	69.90	70.40	935,619
3rd Dec 2025 (Wed)	73.00	73.00	69.30	70.80	1,264,012
2nd Dec 2025 (Tue)	72.20	72.20	70.20	70.30	938,193
1st Dec 2025 (Mon)	69.40	70.80	69.40	70.00	461,538
28th Nov 2025 (Fri)	71.20	71.20	70.60	70.60	417,401
27th Nov 2025 (Thu)	70.50	71.10	69.00	71.10	654,679
26th Nov 2025 (Wed)	69.40	69.90	69.00	69.40	550,943
25th Nov 2025 (Tue)	68.90	70.10	68.60	69.00	1,308,981
24th Nov 2025 (Mon)	71.80	71.80	68.00	68.60	4,864,549
21st Nov 2025 (Fri)	74.00	74.00	71.00	71.00	1,063,923
20th Nov 2025 (Thu)	75.00	76.00	74.00	74.00	3,295,377
19th Nov 2025 (Wed)	74.60	75.60	74.60	75.60	3,234,346
18th Nov 2025 (Tue)	74.00	75.10	74.00	75.00	1,903,786
17th Nov 2025 (Mon)	73.50	75.00	73.50	75.00	830,755

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
16th Dec 2025 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
16th Dec 2025 1:22 pm	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd
16th Dec 2025 12:41 pm	GNW	Form 8.3 Bluefield Solar Income Fund Ltd
16th Dec 2025 11:29 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
16th Dec 2025 10:17 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
15th Dec 2025 12:33 pm	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd
15th Dec 2025 10:42 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
15th Dec 2025 10:17 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
12th Dec 2025 2:45 pm	RNS	Form 8.3 - Amendment to RNS No 8841K
12th Dec 2025 2:30 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value9,814.67

Change129.88