Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	92.00p on 24-07-2026 at 18:35:07
Change	0.00p 0%
Buy	92.10p
Sell	92.00p

Last Trade:	Sell 50.00 at 92.00p
Day's Volume:	794,785
Last Close:	92.00p
Open:	92.00p
ISIN:	GG00BB0RDB98

Day's Range	92.00p - 92.20p
52wk Range:	66.00p - 97.90p
Market Capitalisation:	£544.71m
VWAP:	92.01474p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	50	92.00p	SI Trade Suspected SELL Trade	16:49:16 - 24-Jul-26
Sell*	95	92.00p	SI Trade Suspected SELL Trade	16:37:30 - 24-Jul-26
Sell*	1,215	92.00p	SI Trade Suspected SELL Trade	16:37:30 - 24-Jul-26
Sell*	1,215	92.00p	SI Trade Suspected SELL Trade	16:37:30 - 24-Jul-26
Sell*	95	92.00p	SI Trade Suspected SELL Trade	16:37:30 - 24-Jul-26
Sell*	27,536	92.00p	Uncrossing Trade	16:35:23 - 24-Jul-26
Buy*	14	92.10p	SI Trade	16:29:55 - 24-Jul-26
Sell*	17	92.00p	SI Trade	16:29:55 - 24-Jul-26
Buy*	5	92.10p	SI Trade	16:29:55 - 24-Jul-26
Sell*	2,439	92.00p	Ordinary	16:18:29 - 24-Jul-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	92.00	92.20	92.00	92.00	794,785
23rd Jul 2026 (Thu)	92.20	92.20	92.00	92.00	386,025
22nd Jul 2026 (Wed)	92.10	92.30	92.00	92.30	1,423,075
21st Jul 2026 (Tue)	92.00	92.40	92.00	92.40	19,278,385
20th Jul 2026 (Mon)	92.10	92.10	92.00	92.10	494,751
17th Jul 2026 (Fri)	92.10	92.20	92.00	92.00	653,816
16th Jul 2026 (Thu)	92.00	92.30	92.00	92.10	5,042,641
15th Jul 2026 (Wed)	92.40	92.40	92.00	92.00	421,054
14th Jul 2026 (Tue)	92.10	92.20	92.00	92.20	540,502
13th Jul 2026 (Mon)	92.10	92.20	92.00	92.00	1,312,046
10th Jul 2026 (Fri)	91.90	92.50	91.90	92.00	2,083,318
9th Jul 2026 (Thu)	92.00	92.00	91.90	91.90	2,945,583
8th Jul 2026 (Wed)	91.90	92.00	91.90	91.90	1,283,563
7th Jul 2026 (Tue)	91.80	92.20	91.80	91.90	423,437
6th Jul 2026 (Mon)	91.90	92.00	91.80	92.00	1,385,041
3rd Jul 2026 (Fri)	91.90	92.00	91.80	91.80	1,090,482
2nd Jul 2026 (Thu)	92.00	92.00	91.80	91.90	1,498,440
1st Jul 2026 (Wed)	91.80	91.90	91.80	91.90	1,502,881
30th Jun 2026 (Tue)	91.70	91.90	91.70	91.80	13,354,699
29th Jun 2026 (Mon)	91.40	91.70	91.40	91.60	23,678,456
26th Jun 2026 (Fri)	91.50	91.70	91.40	91.50	873,140
25th Jun 2026 (Thu)	91.70	91.70	91.40	91.40	5,236,971

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
24th Jul 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
24th Jul 2026 3:11 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
24th Jul 2026 2:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
24th Jul 2026 1:58 pm	RNS	Results of Court & General Meetings
24th Jul 2026 12:31 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
24th Jul 2026 11:40 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
24th Jul 2026 10:08 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
23rd Jul 2026 2:11 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
23rd Jul 2026 1:41 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd.
23rd Jul 2026 12:13 pm	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06