| Price | 118.20on 05-08-2021 at 8:48:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 119.20 |
| Sell | 118.20 |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 83 at 118.814p |
| Day's Volume: | 83 |
| Last Close: | 118.20p |
| Open: | 118.20p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 118.814p - 118.814p |
| 52wk Range: | 116.60p - 138.50p |
| Market Capitalisation: | £586m |
| VWAP: | 118.814p |
| Shares in Issue: | 496m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 118.814 | Ordinary | 08:30:06 - 05-Aug-21 |
| Sell* | 271 | 118.206 | Ordinary | 17:07:40 - 04-Aug-21 |
| Sell* | 1,084 | 118.20 | Uncrossing Trade | 16:35:16 - 04-Aug-21 |
| Sell* | 1 | 118.20 | Automatic Execution | 16:29:52 - 04-Aug-21 |
| Sell* | 1,308 | 118.20 | Automatic Execution | 16:29:41 - 04-Aug-21 |
| Sell* | 45 | 118.20 | Ordinary | 16:25:11 - 04-Aug-21 |
| Sell* | 957 | 118.20 | Automatic Execution | 16:20:11 - 04-Aug-21 |
| Sell* | 1,141 | 118.20 | Automatic Execution | 16:15:09 - 04-Aug-21 |
| Sell* | 1,363 | 118.20 | Automatic Execution | 15:59:57 - 04-Aug-21 |
| Sell* | 817 | 118.202 | Ordinary | 15:58:46 - 04-Aug-21 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 118.40 | 118.40 | 118.40 | 118.60 | |
| 2nd Aug 2021 (Mon) | 119.20 | 119.60 | 118.40 | 119.10 | |
| 30th Jul 2021 (Fri) | 117.80 | 118.20 | 117.80 | 117.90 | |
| 29th Jul 2021 (Thu) | 118.40 | 118.40 | 117.80 | 117.90 | |
| 28th Jul 2021 (Wed) | 118.00 | 118.00 | 118.00 | 118.20 | |
| 27th Jul 2021 (Tue) | 118.00 | 118.40 | 118.00 | 118.20 | |
| 26th Jul 2021 (Mon) | 118.40 | 118.80 | 116.60 | 118.60 | |
| 23rd Jul 2021 (Fri) | 119.00 | 119.00 | 118.00 | 118.20 | |
| 22nd Jul 2021 (Thu) | 119.00 | 119.00 | 118.40 | 118.70 | |
| 21st Jul 2021 (Wed) | 118.00 | 119.00 | 118.00 | 118.50 | |
| 20th Jul 2021 (Tue) | 119.00 | 119.00 | 117.80 | 118.40 | |
| 19th Jul 2021 (Mon) | 118.60 | 119.80 | 117.80 | 118.30 | |
| 16th Jul 2021 (Fri) | 120.00 | 120.00 | 118.40 | 119.10 | |
| 15th Jul 2021 (Thu) | 119.80 | 120.00 | 119.00 | 119.50 | |
| 14th Jul 2021 (Wed) | 120.80 | 121.20 | 120.80 | 120.90 | |
| 13th Jul 2021 (Tue) | 119.80 | 119.80 | 119.60 | 120.40 | |
| 12th Jul 2021 (Mon) | 120.00 | 120.00 | 119.60 | 120.40 | |
| 9th Jul 2021 (Fri) | 119.80 | 120.20 | 119.60 | 120.30 | |
| 8th Jul 2021 (Thu) | 121.40 | 121.40 | 119.80 | 120.10 | |
| 7th Jul 2021 (Wed) | 121.40 | 121.40 | 119.60 | 120.30 | |
| 6th Jul 2021 (Tue) | 121.20 | 121.40 | 121.00 | 120.20 | |
| 5th Jul 2021 (Mon) | 120.00 | 120.00 | 120.00 | 120.60 | |
