Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.50on 22-01-2021 at 16:30:00
Change 0.50 0.37%
Buy 134.00
Sell 133.50
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Buy 4,626 at 134.50p
Day's Volume: 313,746
Last Close: 134.00p
Open: 134.00p
Day's Range 133.50p - 134.50p
52wk Range: 105.00p - 145.00p
Market Capitalisation: £547m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:38:43 - 22-Jan-21
16:37:29 - 22-Jan-21
Buy*6,061134.50Uncrossing Trade
16:35:26 - 22-Jan-21
Buy*1134.00Automatic Execution
16:29:46 - 22-Jan-21
16:29:12 - 22-Jan-21
Sell*29133.50Automatic Execution
16:24:24 - 22-Jan-21
16:22:54 - 22-Jan-21
Buy*1,250134.50Automatic Execution
16:17:21 - 22-Jan-21
Buy*1,250134.50Automatic Execution
16:17:16 - 22-Jan-21
Buy*4,999134.50Automatic Execution
16:17:16 - 22-Jan-21

Share Price History for Bluefield Solar

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)135.00135.00134.00134.25
20th Jan 2021 (Wed)134.50134.50132.50133.75
19th Jan 2021 (Tue)134.50134.50134.50133.75
18th Jan 2021 (Mon)134.50135.00132.50134.75
15th Jan 2021 (Fri)133.50134.00133.00133.75
14th Jan 2021 (Thu)134.00134.50133.50134.00
13th Jan 2021 (Wed)134.00134.00132.50133.00
12th Jan 2021 (Tue)133.00133.50132.00133.25
11th Jan 2021 (Mon)133.50133.50132.50132.75
8th Jan 2021 (Fri)133.50133.50132.50132.75
7th Jan 2021 (Thu)133.50133.50132.50132.00
6th Jan 2021 (Wed)133.00133.50131.50132.25
5th Jan 2021 (Tue)131.00133.00131.00132.00
4th Jan 2021 (Mon)131.00132.50130.50132.25
1st Jan 2021 (Fri)00.000.00130.00
31st Dec 2020 (Thu)129.00131.00129.00130.00
30th Dec 2020 (Wed)129.00130.00129.00128.75
29th Dec 2020 (Tue)130.00131.00128.50130.25
28th Dec 2020 (Mon)00.000.00128.75
25th Dec 2020 (Fri)00.000.00128.75
24th Dec 2020 (Thu)129.00129.50129.00128.75

News about Bluefield Solar (BSIF)

Bluefield Solar completes acquisition of UK solar photovoltaic portfolio

News - Monday, August 24, 2020

Solar assets income fund Bluefield Solar said it had acquired a UK-based portfol......

Bluefield Solar net assets rise on stronger income generation

News - Tuesday, February 25, 2020

Solar asset investment company Bluefield Solar reported a rise in net assets on ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered