Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	91.80p on 03-07-2026 at 18:15:10
Change	-0.10p -0.11%
Buy	92.00p
Sell	91.80p

Last Trade:	Sell 9,715.00 at 91.80p
Day's Volume:	1,090,482
Last Close:	91.80p
Open:	91.90p
ISIN:	GG00BB0RDB98

Day's Range	91.80p - 92.00p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£543.53m
VWAP:	91.85577p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	9,715	91.80p	Uncrossing Trade	16:35:09 - 03-Jul-26
Sell*	20	91.80p	SI Trade	16:29:55 - 03-Jul-26
Buy*	1,624	91.904p	Ordinary	16:28:42 - 03-Jul-26
Sell*	4	91.80p	SI Trade	16:28:32 - 03-Jul-26
Buy*	57	92.00p	SI Trade	16:28:32 - 03-Jul-26
Sell*	2,340	91.85p	Ordinary	16:25:09 - 03-Jul-26
Sell*	10,000	91.85p	Ordinary	16:16:16 - 03-Jul-26
Sell*	6,000	91.85p	Ordinary	16:14:48 - 03-Jul-26
Sell*	75,000	91.90p	Ordinary	16:10:54 - 03-Jul-26
Buy*	1	92.00p	SI Trade	16:10:01 - 03-Jul-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	92.00	92.00	91.80	91.90	1,498,440
1st Jul 2026 (Wed)	91.80	91.90	91.80	91.90	1,502,881
30th Jun 2026 (Tue)	91.70	91.90	91.70	91.80	13,354,699
29th Jun 2026 (Mon)	91.40	91.70	91.40	91.60	23,678,456
26th Jun 2026 (Fri)	91.50	91.70	91.40	91.50	873,140
25th Jun 2026 (Thu)	91.70	91.70	91.40	91.40	5,236,971
24th Jun 2026 (Wed)	91.50	91.60	91.40	91.40	6,840,445
23rd Jun 2026 (Tue)	91.40	91.50	91.40	91.40	3,203,620
22nd Jun 2026 (Mon)	91.60	91.70	91.40	91.40	4,199,661
19th Jun 2026 (Fri)	91.50	91.50	91.40	91.50	4,053,255
18th Jun 2026 (Thu)	91.60	91.70	91.40	91.50	2,595,637
17th Jun 2026 (Wed)	92.00	92.00	91.40	91.40	3,791,695
16th Jun 2026 (Tue)	91.50	91.70	91.40	91.40	4,258,556
15th Jun 2026 (Mon)	91.50	91.50	91.40	91.50	3,346,019
12th Jun 2026 (Fri)	91.50	91.50	91.40	91.40	8,544,139
11th Jun 2026 (Thu)	91.50	91.50	91.40	91.40	6,552,108
10th Jun 2026 (Wed)	91.60	91.60	91.40	91.50	3,199,195
9th Jun 2026 (Tue)	91.50	91.60	91.40	91.50	2,164,328
8th Jun 2026 (Mon)	92.00	92.00	91.30	91.50	3,415,138
5th Jun 2026 (Fri)	91.50	91.60	91.30	91.60	7,502,589
4th Jun 2026 (Thu)	91.40	91.60	91.40	91.60	2,876,474
3rd Jun 2026 (Wed)	91.80	91.80	91.40	91.40	14,106,092

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
2nd Jul 2026 3:25 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
2nd Jul 2026 3:10 pm	RNS	Form 8.3 Bluefield Solar Income Fund Ltd
2nd Jul 2026 1:47 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd.
2nd Jul 2026 11:36 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
2nd Jul 2026 11:22 am	RNS	Form 8.5 (EPT/NON-RI)-Bluefield Solar Income Fund
2nd Jul 2026 10:21 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
2nd Jul 2026 9:25 am	RNS	Form 8.3 Bluefield Solar Income Fund
1st Jul 2026 3:25 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
1st Jul 2026 3:10 pm	RNS	Form 8.3 Bluefield Solar Income Fund Ltd
1st Jul 2026 3:08 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16