Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	91.40p on 12-06-2026 at 16:30:01
Change	0.00p 0%
Buy	91.90p
Sell	91.40p

Last Trade:	Sell 71,702.00 at 91.40p
Day's Volume:	8,544,139
Last Close:	91.40p
Open:	91.50p
ISIN:	GG00BB0RDB98

Day's Range	91.40p - 91.50p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£541.16m
VWAP:	91.39185p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	71,702	91.40p	Uncrossing Trade	16:35:17 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:28:25 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:28:25 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:28:25 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:27:20 - 12-Jun-26
Buy*	2,719	91.50p	Automatic Execution	16:27:20 - 12-Jun-26
Buy*	2,720	91.50p	Automatic Execution	16:27:20 - 12-Jun-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	91.50	91.50	91.40	91.40	6,552,108
10th Jun 2026 (Wed)	91.60	91.60	91.40	91.50	3,199,195
9th Jun 2026 (Tue)	91.50	91.60	91.40	91.50	2,164,328
8th Jun 2026 (Mon)	92.00	92.00	91.30	91.50	3,415,138
5th Jun 2026 (Fri)	91.50	91.60	91.30	91.60	7,502,589
4th Jun 2026 (Thu)	91.40	91.60	91.40	91.60	2,876,474
3rd Jun 2026 (Wed)	91.80	91.80	91.40	91.40	14,106,092
2nd Jun 2026 (Tue)	91.50	91.50	91.30	91.40	13,697,949
1st Jun 2026 (Mon)	91.00	92.00	91.00	91.40	41,124,304
29th May 2026 (Fri)	79.80	80.00	78.00	78.80	536,323
28th May 2026 (Thu)	79.00	79.60	78.10	79.60	761,973
27th May 2026 (Wed)	78.70	78.70	77.50	77.50	6,145,419
26th May 2026 (Tue)	80.40	80.40	77.80	77.90	337,359
25th May 2026 (Mon)	79.00	79.00	79.00	79.00	0
22nd May 2026 (Fri)	77.60	81.60	77.60	79.00	507,590
21st May 2026 (Thu)	80.00	80.90	79.50	80.90	556,110
20th May 2026 (Wed)	81.20	82.30	80.50	82.30	1,186,155
19th May 2026 (Tue)	81.00	82.60	80.10	81.00	909,619
18th May 2026 (Mon)	79.00	80.00	79.00	80.00	807,757
15th May 2026 (Fri)	76.00	79.00	76.00	79.00	789,830
14th May 2026 (Thu)	77.50	80.00	77.50	79.20	1,192,165
13th May 2026 (Wed)	78.30	79.00	77.30	78.60	531,631
12th May 2026 (Tue)	77.00	78.20	76.60	78.00	977,080

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
11th Jun 2026 10:42 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
11th Jun 2026 10:07 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
10th Jun 2026 3:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
10th Jun 2026 3:03 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
10th Jun 2026 1:42 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
10th Jun 2026 12:33 pm	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)
10th Jun 2026 10:53 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
10th Jun 2026 9:56 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
10th Jun 2026 9:29 am	RNS	Form 8.3 Bluefield Solar Income Fund Limited
9th Jun 2026 4:43 pm	RNS	Holding(s) in Company

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84