Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	68.50p on 31-12-2025 at 19:40:05
Change	-0.20p -0.29%
Buy	68.90p
Sell	68.60p

Last Trade:	Sell 13,243.00 at 68.50p
Day's Volume:	170,183
Last Close:	68.50p
Open:	68.90p
ISIN:	GG00BB0RDB98

Day's Range	68.50p - 68.90p
52wk Range:	66.00p - 101.60p
Market Capitalisation:	£405.57m
VWAP:	68.70845p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	13,243	68.50p	Uncrossing Trade	12:35:27 - 31-Dec-25
Buy*	6,251	68.7871p	Ordinary	12:28:01 - 31-Dec-25
Buy*	7,251	68.7869p	Ordinary	12:26:57 - 31-Dec-25
Buy*	814	68.7881p	Ordinary	12:21:36 - 31-Dec-25
Sell*	777	68.681p	Negotiated Trade	12:18:04 - 31-Dec-25
Buy*	4,232	68.7884p	Ordinary	11:57:55 - 31-Dec-25
Buy*	321	68.7896p	Ordinary	11:55:20 - 31-Dec-25
Sell*	1,500	68.6858p	Ordinary	11:42:32 - 31-Dec-25
Buy*	27,110	68.7593p	Ordinary	11:33:37 - 31-Dec-25
Buy*	1,478	68.759p	Suspected BUY Trade	11:22:15 - 31-Dec-25

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	68.90	68.90	68.50	68.50	170,183
30th Dec 2025 (Tue)	67.30	68.80	67.30	68.70	740,161
29th Dec 2025 (Mon)	69.00	69.00	67.40	67.40	355,301
26th Dec 2025 (Fri)	67.80	67.80	67.80	67.80	0
25th Dec 2025 (Thu)	67.80	67.80	67.80	67.80	0
24th Dec 2025 (Wed)	69.00	69.00	67.80	67.80	432,795
23rd Dec 2025 (Tue)	68.10	68.60	68.10	68.50	599,488
22nd Dec 2025 (Mon)	67.10	68.90	67.10	68.20	1,625,392
19th Dec 2025 (Fri)	69.20	69.20	67.80	68.40	721,116
18th Dec 2025 (Thu)	68.00	69.50	67.70	68.40	1,570,388
17th Dec 2025 (Wed)	67.50	68.00	66.80	68.00	1,786,517
16th Dec 2025 (Tue)	67.00	67.60	67.00	67.30	1,286,984
15th Dec 2025 (Mon)	66.90	67.70	66.10	67.70	951,897
12th Dec 2025 (Fri)	67.10	67.70	66.70	66.90	1,111,258
11th Dec 2025 (Thu)	67.50	68.00	66.00	67.20	1,961,667
10th Dec 2025 (Wed)	73.50	73.50	67.50	67.50	969,671
9th Dec 2025 (Tue)	71.60	72.20	70.10	70.10	860,175
8th Dec 2025 (Mon)	73.10	73.40	70.70	71.00	1,553,065
5th Dec 2025 (Fri)	72.00	72.50	71.60	72.40	648,237
4th Dec 2025 (Thu)	70.60	71.40	69.90	70.40	935,619
3rd Dec 2025 (Wed)	73.00	73.00	69.30	70.80	1,264,012
2nd Dec 2025 (Tue)	72.20	72.20	70.20	70.30	938,193
1st Dec 2025 (Mon)	69.40	70.80	69.40	70.00	461,538

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
30th Dec 2025 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
30th Dec 2025 1:29 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
30th Dec 2025 9:52 am	GNW	Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd
29th Dec 2025 2:54 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
29th Dec 2025 2:38 pm	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd
29th Dec 2025 11:15 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
24th Dec 2025 10:48 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
24th Dec 2025 10:28 am	RNS	Form 8.3 OFFEREE: Bluefield Solar Income Fund Ltd.
24th Dec 2025 10:13 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
24th Dec 2025 9:02 am	GNW	Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33