Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	91.50p on 26-06-2026 at 16:30:00
Change	0.10p 0.11%
Buy	91.60p
Sell	91.50p

Last Trade:	Sell 191,921.00 at 91.50p
Day's Volume:	873,140
Last Close:	91.50p
Open:	91.50p
ISIN:	GG00BB0RDB98

Day's Range	91.40p - 91.70p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£541.75m
VWAP:	91.47582p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	191,921	91.50p	Uncrossing Trade	16:35:04 - 26-Jun-26
Buy*	363	91.60p	Automatic Execution	16:29:48 - 26-Jun-26
Sell*	136	91.50p	SI Trade	16:29:44 - 26-Jun-26
Sell*	136	91.50p	SI Trade	16:29:44 - 26-Jun-26
Sell*	230	91.50p	SI Trade	16:29:44 - 26-Jun-26
Sell*	585	91.50p	Automatic Execution	16:29:44 - 26-Jun-26
Sell*	3,203	91.50p	Automatic Execution	16:29:44 - 26-Jun-26
Sell*	4,008	91.50p	SI Trade	16:25:15 - 26-Jun-26
Sell*	141	91.50p	SI Trade	16:25:15 - 26-Jun-26
Sell*	141	91.50p	SI Trade	16:25:15 - 26-Jun-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	91.70	91.70	91.40	91.40	5,236,971
24th Jun 2026 (Wed)	91.50	91.60	91.40	91.40	6,840,445
23rd Jun 2026 (Tue)	91.40	91.50	91.40	91.40	3,203,620
22nd Jun 2026 (Mon)	91.60	91.70	91.40	91.40	4,199,661
19th Jun 2026 (Fri)	91.50	91.50	91.40	91.50	4,053,255
18th Jun 2026 (Thu)	91.60	91.70	91.40	91.50	2,595,637
17th Jun 2026 (Wed)	92.00	92.00	91.40	91.40	3,791,695
16th Jun 2026 (Tue)	91.50	91.70	91.40	91.40	4,258,556
15th Jun 2026 (Mon)	91.50	91.50	91.40	91.50	3,346,019
12th Jun 2026 (Fri)	91.50	91.50	91.40	91.40	8,544,139
11th Jun 2026 (Thu)	91.50	91.50	91.40	91.40	6,552,108
10th Jun 2026 (Wed)	91.60	91.60	91.40	91.50	3,199,195
9th Jun 2026 (Tue)	91.50	91.60	91.40	91.50	2,164,328
8th Jun 2026 (Mon)	92.00	92.00	91.30	91.50	3,415,138
5th Jun 2026 (Fri)	91.50	91.60	91.30	91.60	7,502,589
4th Jun 2026 (Thu)	91.40	91.60	91.40	91.60	2,876,474
3rd Jun 2026 (Wed)	91.80	91.80	91.40	91.40	14,106,092
2nd Jun 2026 (Tue)	91.50	91.50	91.30	91.40	13,697,949
1st Jun 2026 (Mon)	91.00	92.00	91.00	91.40	41,124,304
29th May 2026 (Fri)	79.80	80.00	78.00	78.80	536,323
28th May 2026 (Thu)	79.00	79.60	78.10	79.60	761,973
27th May 2026 (Wed)	78.70	78.70	77.50	77.50	6,145,419
26th May 2026 (Tue)	80.40	80.40	77.80	77.90	337,359

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
25th Jun 2026 3:13 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
25th Jun 2026 2:57 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
25th Jun 2026 2:06 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
25th Jun 2026 1:54 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
25th Jun 2026 12:40 pm	RNS	Form 8.3 OFFEREE: Bluefield Solar Income Fund Ltd.
25th Jun 2026 10:54 am	RNS	Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
25th Jun 2026 10:43 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
25th Jun 2026 10:28 am	RNS	Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
25th Jun 2026 9:42 am	RNS	Holdings in Company
25th Jun 2026 8:09 am	RNS	Form 8.3 Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87