Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Price

Price 84.10p on 06-10-2025 at 18:50:04
Change -0.40p -0.47%
Buy 84.10p
Sell 84.00p
Last Trade: Buy 27,495.00 at 84.10p
Day's Volume: 1,487,228
Last Close: 84.10p
Open: 84.50p
ISIN: GG00BB0RDB98
Day's Range 84.10p - 84.70p
52wk Range: 80.50p - 109.20p
Market Capitalisation: £497.94m
VWAP: 84.27288p
Shares in Issue: 592.08m

Bluefield Solar (BSIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,495 84.10p Suspected BUY Trade
16:35:05 - 06-Oct-25
Sell* 4,423 84.0063p Ordinary
16:29:03 - 06-Oct-25
Buy* 1 84.10p SI Trade
16:29:02 - 06-Oct-25
Buy* 20 84.10p SI Trade
16:29:02 - 06-Oct-25
Sell* 15,000 84.10p Automatic Execution
16:29:02 - 06-Oct-25
Buy* 50 84.30p SI Trade
16:21:48 - 06-Oct-25
Buy* 100 84.30p SI Trade
16:09:03 - 06-Oct-25
Buy* 6 84.30p SI Trade
16:09:03 - 06-Oct-25
Sell* 7 84.129p Ordinary
16:02:32 - 06-Oct-25
Sell* 1 84.106p Ordinary
15:55:09 - 06-Oct-25
See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 84.90 84.90 84.50 84.50 903,590
2nd Oct 2025 (Thu) 85.00 85.00 83.20 84.70 712,173
1st Oct 2025 (Wed) 83.10 84.00 83.10 84.00 1,341,143
30th Sep 2025 (Tue) 82.90 83.50 82.90 83.10 805,853
29th Sep 2025 (Mon) 82.40 83.30 82.40 83.00 880,409
26th Sep 2025 (Fri) 84.30 84.50 82.40 82.40 1,103,841
25th Sep 2025 (Thu) 84.00 84.10 83.50 83.50 632,486
24th Sep 2025 (Wed) 84.50 85.00 83.60 83.60 1,719,891
23rd Sep 2025 (Tue) 84.00 85.00 84.00 84.10 946,574
22nd Sep 2025 (Mon) 84.50 85.00 84.00 84.00 587,814
19th Sep 2025 (Fri) 85.00 85.00 84.00 84.00 970,589
18th Sep 2025 (Thu) 85.20 85.70 85.00 85.00 610,617
17th Sep 2025 (Wed) 85.50 85.50 84.70 84.80 544,808
16th Sep 2025 (Tue) 86.80 86.80 85.50 85.50 672,583
15th Sep 2025 (Mon) 87.50 87.60 86.60 86.60 907,465
12th Sep 2025 (Fri) 87.50 87.50 87.50 87.50 365,245
11th Sep 2025 (Thu) 88.30 88.30 87.20 87.30 463,760
10th Sep 2025 (Wed) 87.40 87.90 87.40 87.40 1,838,228
9th Sep 2025 (Tue) 87.80 87.90 87.30 87.30 720,345
8th Sep 2025 (Mon) 87.60 88.00 87.40 87.40 729,472
See more Bluefield Solar price history

Bluefield Solar (BSIF) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Bluefield Solar Income Fund trims and extends credit line

30th May 2025 11:15

(Alliance News) - Bluefield Solar Income Fund Ltd on Friday said it has extended and reduced its revolving credit facility as part of an effort to reduce its short-term debt. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

See more Bluefield Solar news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered