Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Price

Price 94.70p on 08-08-2025 at 08:49:42
Change 0.00p 0%
Buy 95.40p
Sell 94.70p
Last Trade: Buy 63.00 at 95.09p
Day's Volume: 71,708
Last Close: 94.70p
Open: 94.20p
ISIN: GG00BB0RDB98
Day's Range 94.20p - 94.70p
52wk Range: 80.50p - 110.40p
Market Capitalisation: £560.70m
VWAP: 94.87755p
Shares in Issue: 592.08m

Bluefield Solar (BSIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 95.09p Ordinary
09:49:42 - 08-Aug-25
Sell* 2,101 94.967p Ordinary
09:46:05 - 08-Aug-25
Sell* 2,620 94.957p Ordinary
09:25:05 - 08-Aug-25
Sell* 50,000 94.90p Ordinary
09:22:10 - 08-Aug-25
Sell* 2 94.70p Automatic Execution
09:19:19 - 08-Aug-25
Sell* 79 94.70p Automatic Execution
09:19:15 - 08-Aug-25
Buy* 4 95.40p SI Trade
09:18:02 - 08-Aug-25
Buy* 20 95.40p SI Trade
09:18:02 - 08-Aug-25
Buy* 12 95.40p SI Trade
09:18:02 - 08-Aug-25
Sell* 895 94.90p Ordinary
09:09:59 - 08-Aug-25
See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 95.00 95.20 94.40 94.70 172,237
6th Aug 2025 (Wed) 94.40 95.10 94.40 95.10 4,748,020
5th Aug 2025 (Tue) 94.80 95.00 94.20 94.80 1,190,439
4th Aug 2025 (Mon) 96.00 96.00 94.80 94.80 1,099,006
1st Aug 2025 (Fri) 96.80 96.80 95.20 95.20 931,180
31st Jul 2025 (Thu) 96.70 97.70 96.60 97.00 490,713
30th Jul 2025 (Wed) 96.00 97.90 96.00 96.00 1,804,662
29th Jul 2025 (Tue) 96.10 97.40 95.80 95.80 278,234
28th Jul 2025 (Mon) 97.50 97.50 96.30 97.00 779,530
25th Jul 2025 (Fri) 97.20 97.50 96.70 97.50 437,817
24th Jul 2025 (Thu) 97.50 97.60 97.20 97.20 313,700
23rd Jul 2025 (Wed) 98.00 98.00 97.00 97.30 595,565
22nd Jul 2025 (Tue) 97.10 97.60 97.00 97.00 572,020
21st Jul 2025 (Mon) 97.00 97.10 96.50 97.10 607,383
18th Jul 2025 (Fri) 96.80 97.00 96.60 97.00 961,322
17th Jul 2025 (Thu) 97.00 97.00 96.10 96.10 674,564
16th Jul 2025 (Wed) 97.50 97.50 96.70 96.70 811,224
15th Jul 2025 (Tue) 97.80 97.80 97.20 97.50 390,233
14th Jul 2025 (Mon) 98.00 98.20 97.70 98.20 515,134
11th Jul 2025 (Fri) 98.60 98.70 98.30 98.40 3,149,414
10th Jul 2025 (Thu) 97.40 98.40 97.40 98.40 424,853
9th Jul 2025 (Wed) 98.20 98.50 97.20 97.40 334,743
8th Jul 2025 (Tue) 97.10 97.80 97.10 97.80 928,240
See more Bluefield Solar price history

Bluefield Solar (BSIF) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Revolving Credit Facility Reduced and Extended
15th May 2025 7:00 am RNS Unaudited NAV and Second Interim Dividend
27th Feb 2025 7:00 am RNS Interim Results to 31 December 2024
24th Feb 2025 7:00 am RNS Completion of circa £300 million refinancing
19th Feb 2025 11:02 am RNS Change to Director Roles and Responsibilities
3rd Feb 2025 7:00 am RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Notice of Interim Results
28th Jan 2025 7:00 am RNS First Interim Dividend
20th Jan 2025 12:39 pm RNS Holding(s) in Company
17th Jan 2025 11:37 am RNS Holding(s) in Company
See more Bluefield Solar regulatory news

Bluefield Solar (BSIF) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Bluefield Solar Income Fund trims and extends credit line

30th May 2025 11:15

(Alliance News) - Bluefield Solar Income Fund Ltd on Friday said it has extended and reduced its revolving credit facility as part of an effort to reduce its short-term debt. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

EARNINGS: Drax boosts annual dividend as adjusted earnings rise

27th Feb 2025 14:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bluefield Solar news
FTSE 100 Latest
Value9,103.96
Change3.19

Login to your account

Forgot Password?

Not Registered