Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.60on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 121.00
Sell 120.60
Sponsored Financial Content
Last Trade: Sell 17,250 at 120.748p
Day's Volume: 309,474
Last Close: 121.00p
Open: 120.60p
ISIN: GG00BB0RDB98
Day's Range 120.60p - 120.60p
52wk Range: 116.60p - 136.50p
Market Capitalisation: £598m
VWAP: 0.00p
Shares in Issue: 496m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,250120.748Ordinary
14:24:33 - 30-Nov-21
Sell*2,522120.75Ordinary
14:20:01 - 30-Nov-21
Unknown*50,000120.80Ordinary
14:18:56 - 30-Nov-21
Sell*409120.748Ordinary
14:17:21 - 30-Nov-21
Buy*12120.95Ordinary
13:18:44 - 30-Nov-21
Sell*1,000120.75Ordinary
13:06:46 - 30-Nov-21
Sell*690120.75Ordinary
12:58:19 - 30-Nov-21
Sell*414120.754Ordinary
12:56:31 - 30-Nov-21
Unknown*28,439120.80Ordinary
12:45:31 - 30-Nov-21
Sell*4,101120.686Ordinary
12:41:53 - 30-Nov-21

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)120.80121.00120.60120.80
26th Nov 2021 (Fri)121.80122.00121.40121.30
25th Nov 2021 (Thu)121.40121.80121.00121.30
22nd Nov 2021 (Mon)121.00121.40121.00121.50
19th Nov 2021 (Fri)121.20121.20121.00121.20
18th Nov 2021 (Thu)121.20121.80121.00121.50
17th Nov 2021 (Wed)122.40122.40121.20121.50
16th Nov 2021 (Tue)122.40122.40122.40122.20
15th Nov 2021 (Mon)122.00122.00122.00122.20
12th Nov 2021 (Fri)122.60122.60122.20122.20
11th Nov 2021 (Thu)122.20122.40122.20122.30
10th Nov 2021 (Wed)122.20122.20122.00122.50
9th Nov 2021 (Tue)122.60122.60122.20122.20
8th Nov 2021 (Mon)123.00123.00122.20122.50
5th Nov 2021 (Fri)122.60123.00122.40122.60
4th Nov 2021 (Thu)122.20122.80122.20122.60
3rd Nov 2021 (Wed)122.60122.60122.00122.60
2nd Nov 2021 (Tue)122.00122.00122.00122.40
1st Nov 2021 (Mon)122.40122.60121.40122.50

News about Bluefield Solar (BSIF)

Bluefield Solar completes acquisition of UK solar photovoltaic portfolio

News - Monday, August 24, 2020

Solar assets income fund Bluefield Solar said it had acquired a UK-based portfol......

Bluefield Solar net assets rise on stronger income generation

News - Tuesday, February 25, 2020

Solar asset investment company Bluefield Solar reported a rise in net assets on ......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered