Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	70.10p on 09-12-2025 at 17:25:09
Change	-0.90p -1.27%
Buy	70.70p
Sell	70.20p

Last Trade:	Sell 10,000.00 at 70.2058p
Day's Volume:	860,175
Last Close:	70.10p
Open:	71.60p
ISIN:	GG00BB0RDB98

Day's Range	70.10p - 72.20p
52wk Range:	68.00p - 101.60p
Market Capitalisation:	£415.05m
VWAP:	70.73443p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	10,000	70.2058p	Ordinary	16:26:59 - 09-Dec-25
Buy*	7	70.40p	Automatic Execution	16:19:16 - 09-Dec-25
Buy*	127	70.40p	Automatic Execution	16:19:16 - 09-Dec-25
Sell*	9	70.30p	SI Trade	16:12:35 - 09-Dec-25
Sell*	1,849	70.30p	SI Trade	16:12:35 - 09-Dec-25
Buy*	4	70.50p	SI Trade	16:12:35 - 09-Dec-25
Sell*	2,213	70.30p	Automatic Execution	16:12:35 - 09-Dec-25
Buy*	450	70.40p	Automatic Execution	16:12:35 - 09-Dec-25
Sell*	3,000	70.214p	Ordinary	16:05:50 - 09-Dec-25
Sell*	2	70.20p	SI Trade	15:56:38 - 09-Dec-25

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	71.60	72.20	70.10	70.10	860,175
8th Dec 2025 (Mon)	73.10	73.40	70.70	71.00	1,553,065
5th Dec 2025 (Fri)	72.00	72.50	71.60	72.40	648,237
4th Dec 2025 (Thu)	70.60	71.40	69.90	70.40	935,619
3rd Dec 2025 (Wed)	73.00	73.00	69.30	70.80	1,264,012
2nd Dec 2025 (Tue)	72.20	72.20	70.20	70.30	938,193
1st Dec 2025 (Mon)	69.40	70.80	69.40	70.00	461,538
28th Nov 2025 (Fri)	71.20	71.20	70.60	70.60	417,401
27th Nov 2025 (Thu)	70.50	71.10	69.00	71.10	654,679
26th Nov 2025 (Wed)	69.40	69.90	69.00	69.40	550,943
25th Nov 2025 (Tue)	68.90	70.10	68.60	69.00	1,308,981
24th Nov 2025 (Mon)	71.80	71.80	68.00	68.60	4,864,549
21st Nov 2025 (Fri)	74.00	74.00	71.00	71.00	1,063,923
20th Nov 2025 (Thu)	75.00	76.00	74.00	74.00	3,295,377
19th Nov 2025 (Wed)	74.60	75.60	74.60	75.60	3,234,346
18th Nov 2025 (Tue)	74.00	75.10	74.00	75.00	1,903,786
17th Nov 2025 (Mon)	73.50	75.00	73.50	75.00	830,755
14th Nov 2025 (Fri)	73.70	74.10	73.00	74.10	4,881,762
13th Nov 2025 (Thu)	73.60	74.00	73.30	74.00	1,910,174
12th Nov 2025 (Wed)	73.70	73.80	73.40	73.50	3,838,285
11th Nov 2025 (Tue)	73.90	74.50	73.20	73.30	1,052,884
10th Nov 2025 (Mon)	73.10	74.30	73.10	73.80	905,348

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
8th Dec 2025 1:25 pm	GNW	Form 8.3 Bluefield Solar Income Fund Ltd.
8th Dec 2025 10:16 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
8th Dec 2025 10:11 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
8th Dec 2025 9:52 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd.
5th Dec 2025 2:53 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
5th Dec 2025 12:59 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd.
5th Dec 2025 10:35 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
5th Dec 2025 10:02 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
4th Dec 2025 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
4th Dec 2025 2:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08