Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	94.10p on 16-04-2025 at 11:30:41
Change	-0.20p -0.21%
Buy	94.10p
Sell	93.60p
Buy / Sell BSIF Shares

Last Trade:	Sell 15,000.00 at 93.81p
Day's Volume:	336,218
Last Close:	94.30p
Open:	94.20p
ISIN:	GG00BB0RDB98

Day's Range	94.00p - 94.30p
52wk Range:	80.50p - 112.40p
Market Capitalisation:	£557m
VWAP:	93.98002p
Shares in Issue:	592m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	15,000	93.81p	Ordinary	12:30:40 - 16-Apr-25
Buy*	12,000	94.095p	Ordinary	12:24:59 - 16-Apr-25
Buy*	30	94.10p	SI Trade	12:23:36 - 16-Apr-25
Buy*	17	94.10p	SI Trade	12:23:36 - 16-Apr-25
Buy*	3	94.10p	SI Trade	12:23:36 - 16-Apr-25
Buy*	13	94.10p	SI Trade	12:23:36 - 16-Apr-25
Buy*	2	94.10p	SI Trade	12:23:36 - 16-Apr-25
Unknown*	0	94.10p	SI Trade	12:23:36 - 16-Apr-25
Buy*	2	94.10p	SI Trade	12:23:36 - 16-Apr-25
Buy*	2	94.10p	SI Trade	12:23:36 - 16-Apr-25

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	92.10	94.60	92.10	94.30	505,226
14th Apr 2025 (Mon)	91.00	93.30	91.00	93.30	439,895
11th Apr 2025 (Fri)	90.30	90.30	90.00	90.00	494,706
10th Apr 2025 (Thu)	89.80	90.30	89.70	90.30	528,704
9th Apr 2025 (Wed)	88.30	88.30	87.30	87.80	413,805
8th Apr 2025 (Tue)	87.80	87.90	87.10	87.90	933,247
7th Apr 2025 (Mon)	89.00	89.00	86.60	86.90	3,855,526
4th Apr 2025 (Fri)	88.70	88.70	88.00	88.20	4,800,781
3rd Apr 2025 (Thu)	89.10	90.10	88.40	88.60	726,956
2nd Apr 2025 (Wed)	89.00	89.60	88.70	89.40	1,437,332
1st Apr 2025 (Tue)	88.80	89.30	88.30	89.00	3,662,295
31st Mar 2025 (Mon)	89.80	90.00	87.60	87.80	616,482
28th Mar 2025 (Fri)	90.00	90.30	88.80	89.00	2,677,552
27th Mar 2025 (Thu)	90.50	90.50	89.90	89.90	805,860
26th Mar 2025 (Wed)	92.00	92.00	90.00	90.10	1,555,752
25th Mar 2025 (Tue)	91.00	91.00	90.10	90.20	816,491
24th Mar 2025 (Mon)	91.50	91.50	90.30	90.30	623,842
21st Mar 2025 (Fri)	91.30	92.20	91.10	91.20	1,073,177
20th Mar 2025 (Thu)	91.30	91.80	91.20	91.30	1,531,995
19th Mar 2025 (Wed)	91.60	91.60	91.30	91.30	560,389
18th Mar 2025 (Tue)	91.00	93.00	91.00	91.40	610,439
17th Mar 2025 (Mon)	91.30	92.00	91.30	91.60	1,195,367

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
27th Feb 2025 7:00 am	RNS	Interim Results to 31 December 2024
24th Feb 2025 7:00 am	RNS	Completion of circa £300 million refinancing
19th Feb 2025 11:02 am	RNS	Change to Director Roles and Responsibilities
3rd Feb 2025 7:00 am	RNS	Total Voting Rights
29th Jan 2025 7:00 am	RNS	Notice of Interim Results
28th Jan 2025 7:00 am	RNS	First Interim Dividend
20th Jan 2025 12:39 pm	RNS	Holding(s) in Company
17th Jan 2025 11:37 am	RNS	Holding(s) in Company
16th Jan 2025 4:27 pm	RNS	Holding(s) in Company
10th Jan 2025 7:00 am	RNS	Transaction in Own Shares

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value8,224.41

Change-24.71