Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	68.00p on 20-01-2026 at 19:40:06
Change	-1.00p -1.45%
Buy	68.40p
Sell	68.10p

Last Trade:	Sell 13,908.00 at 68.00p
Day's Volume:	860,555
Last Close:	68.00p
Open:	69.00p
ISIN:	GG00BB0RDB98

Day's Range	68.00p - 69.50p
52wk Range:	66.00p - 101.60p
Market Capitalisation:	£402.61m
VWAP:	68.59933p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	13,908	68.00p	Uncrossing Trade	16:35:06 - 20-Jan-26
Sell*	15,000	68.185p	Ordinary	16:28:33 - 20-Jan-26
Sell*	1,850	68.1821p	Ordinary	16:26:39 - 20-Jan-26
Sell*	1	68.10p	SI Trade	16:19:25 - 20-Jan-26
Sell*	377	68.109p	Ordinary	16:18:55 - 20-Jan-26
Sell*	10	68.119p	Ordinary	16:15:02 - 20-Jan-26
Sell*	10,000	68.136p	Ordinary	16:13:35 - 20-Jan-26
Sell*	10,000	68.236p	Ordinary	16:09:58 - 20-Jan-26
Buy*	20	68.50p	SI Trade	16:07:24 - 20-Jan-26
Buy*	36	68.50p	SI Trade	16:07:24 - 20-Jan-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	69.00	69.50	68.00	68.00	860,555
19th Jan 2026 (Mon)	69.50	69.50	68.30	69.00	821,624
16th Jan 2026 (Fri)	69.30	69.50	69.00	69.00	756,267
15th Jan 2026 (Thu)	69.50	69.50	68.80	69.10	1,283,708
14th Jan 2026 (Wed)	69.60	69.60	68.70	68.80	2,175,374
13th Jan 2026 (Tue)	68.80	70.00	68.80	69.40	698,354
12th Jan 2026 (Mon)	69.80	69.80	68.70	69.60	1,783,467
9th Jan 2026 (Fri)	69.80	69.80	69.00	69.00	866,376
8th Jan 2026 (Thu)	69.20	69.30	68.90	69.00	1,049,752
7th Jan 2026 (Wed)	69.40	69.80	69.20	69.50	798,111
6th Jan 2026 (Tue)	69.00	70.00	69.00	69.80	974,259
5th Jan 2026 (Mon)	70.00	70.00	69.10	69.40	833,172
2nd Jan 2026 (Fri)	68.40	70.00	68.40	70.00	603,352
1st Jan 2026 (Thu)	68.50	68.50	68.50	68.50	0
31st Dec 2025 (Wed)	68.90	68.90	68.50	68.50	170,183
30th Dec 2025 (Tue)	67.30	68.80	67.30	68.70	740,161
29th Dec 2025 (Mon)	69.00	69.00	67.40	67.40	355,301
26th Dec 2025 (Fri)	67.80	67.80	67.80	67.80	0
25th Dec 2025 (Thu)	67.80	67.80	67.80	67.80	0
24th Dec 2025 (Wed)	69.00	69.00	67.80	67.80	432,795
23rd Dec 2025 (Tue)	68.10	68.60	68.10	68.50	599,488
22nd Dec 2025 (Mon)	67.10	68.90	67.10	68.20	1,625,392

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
20th Jan 2026 2:50 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
20th Jan 2026 10:44 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
20th Jan 2026 10:29 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
19th Jan 2026 1:08 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd.
19th Jan 2026 11:27 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
19th Jan 2026 10:25 am	RNS	Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
16th Jan 2026 12:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
16th Jan 2026 11:57 am	GNW	Form 8.3 Bluefield Solar Income Fund Ltd.
16th Jan 2026 10:36 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
16th Jan 2026 9:54 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57