CORRECT: Foresight Solar bemoans "volatile regulatory landscape" in UK
20th Nov 2025 13:43
(Correcting company registration location and NAV outlook.) Read More
| Price | 70.60p on 28-11-2025 at 19:30:05 |
|---|---|
| Change | -0.50p -0.7% |
| Buy | 71.20p |
| Sell | 70.10p |
| Last Trade: | Sell 57,820.00 at 70.60p |
| Day's Volume: | 417,401 |
| Last Close: | 70.60p |
| Open: | 71.20p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 70.60p - 71.20p |
| 52wk Range: | 68.00p - 101.60p |
| Market Capitalisation: | £418.01m |
| VWAP: | 71.0196p |
| Shares in Issue: | 592.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bluefield Solar (BSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,820 | 70.60p | Uncrossing Trade |
16:35:24 - 28-Nov-25 |
| Buy* | 10 | 71.00p | SI Trade |
16:29:06 - 28-Nov-25 |
| Buy* | 4,104 | 71.072p | Ordinary |
16:29:05 - 28-Nov-25 |
| Buy* | 21 | 71.10p | SI Trade |
16:25:54 - 28-Nov-25 |
| Buy* | 990 | 71.072p | Ordinary |
16:16:06 - 28-Nov-25 |
| Buy* | 8 | 71.10p | SI Trade |
16:07:00 - 28-Nov-25 |
| Sell* | 2 | 70.40p | SI Trade |
16:03:10 - 28-Nov-25 |
| Buy* | 1,418 | 70.893p | Ordinary |
16:01:50 - 28-Nov-25 |
| Buy* | 2,110 | 71.076p | Ordinary |
15:57:14 - 28-Nov-25 |
| Buy* | 1 | 71.076p | Ordinary |
15:55:09 - 28-Nov-25 |
Bluefield Solar (BSIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:50 pm | RNS | Form 8.3 Offeree: Bluefield Solar Income Fund Ltd. |
| 28th Nov 2025 12:41 pm | RNS | Form 8.3 Offeree: Bluefield Solar Income Fund Inc |
| 28th Nov 2025 10:03 am | RNS | Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd |
| 27th Nov 2025 2:55 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited |
| 27th Nov 2025 1:30 pm | GNW | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 27th Nov 2025 9:55 am | RNS | Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd |
| 27th Nov 2025 7:00 am | BUS | Form 8.3 - Amendment |
| 27th Nov 2025 7:00 am | BUS | Form 8.3 - Amendment |
| 27th Nov 2025 7:00 am | BUS | Form 8.3 - Amendment |
| 26th Nov 2025 2:16 pm | GNW | Form 8.3 - Bluefield Solar Income Fund Ltd |