| Price | 130.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.25 0.19% |
| Buy | 130.00 |
| Sell | 129.50 |
| Buy / Sell BSIF Shares | |
| Last Trade: | Sell 10,000 at 130.00p |
| Day's Volume: | 194,038 |
| Last Close: | 129.50p |
| Open: | 130.00p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 117.50p - 138.50p |
| Market Capitalisation: | £481m |
| VWAP: | 129.990p |
| Shares in Issue: | 370m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 130.00 | Automatic Execution | 16:26:35 - 21-Aug-19 |
| Buy* | 15,351 | 130.20 | Ordinary | 16:23:38 - 21-Aug-19 |
| Sell* | 1,100 | 129.53 | Ordinary | 16:12:45 - 21-Aug-19 |
| Buy* | 39,970 | 130.20 | Ordinary | 15:36:53 - 21-Aug-19 |
| Buy* | 12,282 | 130.20 | Ordinary | 15:34:55 - 21-Aug-19 |
| Buy* | 1,935 | 130.20 | Ordinary | 15:04:29 - 21-Aug-19 |
| Sell* | 16,417 | 129.194 | Ordinary | 14:41:26 - 21-Aug-19 |
| Sell* | 5,675 | 129.53 | Ordinary | 14:19:58 - 21-Aug-19 |
| Sell* | 2,270 | 129.52 | Ordinary | 13:26:31 - 21-Aug-19 |
| Buy* | 3,839 | 130.21 | Ordinary | 13:04:38 - 21-Aug-19 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 131.50 | 131.50 | 131.00 | 130.75 | |
| 16th Aug 2019 (Fri) | 130.50 | 130.50 | 130.50 | 130.75 | |
| 15th Aug 2019 (Thu) | 129.50 | 131.00 | 129.50 | 131.00 | |
| 14th Aug 2019 (Wed) | 130.50 | 130.50 | 130.00 | 130.00 | |
| 13th Aug 2019 (Tue) | 130.50 | 130.50 | 130.50 | 130.75 | |
| 12th Aug 2019 (Mon) | 131.00 | 131.00 | 131.00 | 130.75 | |
| 9th Aug 2019 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 8th Aug 2019 (Thu) | 131.00 | 131.00 | 130.50 | 130.50 | |
| 7th Aug 2019 (Wed) | 130.00 | 131.00 | 130.00 | 130.75 | |
| 6th Aug 2019 (Tue) | 129.00 | 130.00 | 129.00 | 129.50 | |
| 5th Aug 2019 (Mon) | 128.00 | 128.50 | 128.00 | 128.50 | |
| 2nd Aug 2019 (Fri) | 129.50 | 129.50 | 128.50 | 128.50 | |
| 1st Aug 2019 (Thu) | 131.00 | 131.00 | 129.00 | 130.00 | |
| 31st Jul 2019 (Wed) | 133.00 | 133.00 | 132.00 | 132.25 | |
| 30th Jul 2019 (Tue) | 133.00 | 133.00 | 132.00 | 132.50 | |
| 29th Jul 2019 (Mon) | 134.00 | 134.00 | 133.00 | 133.25 | |
| 26th Jul 2019 (Fri) | 133.50 | 134.00 | 132.50 | 133.25 | |
| 25th Jul 2019 (Thu) | 134.00 | 134.00 | 132.50 | 133.00 | |
| 24th Jul 2019 (Wed) | 135.00 | 135.00 | 134.00 | 133.75 | |
| 23rd Jul 2019 (Tue) | 136.50 | 136.50 | 135.00 | 135.00 | |
| 22nd Jul 2019 (Mon) | 137.50 | 137.50 | 136.50 | 136.75 | |
