Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	92.20p on 31-07-2026 at 18:15:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 69,292.00 at 92.20p
Day's Volume:	0
Last Close:	92.20p
Open:	92.20p
ISIN:	GG00BB0RDB98

Day's Range	92.20p - 92.20p
52wk Range:	66.00p - 97.90p
Market Capitalisation:	£545.90m
VWAP:	0.00p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Buy*	69,292	92.20p	Suspected BUY Trade	16:35:24 - 30-Jul-26
Sell*	850	92.00p	Automatic Execution	16:29:51 - 30-Jul-26
Sell*	1,871	92.00p	Automatic Execution	16:29:51 - 30-Jul-26
Sell*	2,722	92.00p	Automatic Execution	16:29:51 - 30-Jul-26
Buy*	2,302	92.10p	SI Trade	16:29:25 - 30-Jul-26
Buy*	5	92.20p	SI Trade	16:28:00 - 30-Jul-26
Buy*	5	92.20p	SI Trade	16:20:46 - 30-Jul-26
Buy*	536	92.20p	Automatic Execution	16:20:46 - 30-Jul-26
Sell*	3,364	92.00p	Automatic Execution	16:14:23 - 30-Jul-26
Buy*	1	92.20p	SI Trade	15:59:51 - 30-Jul-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	92.20	92.20	92.20	92.20	0
30th Jul 2026 (Thu)	92.00	92.30	92.00	92.20	695,025
29th Jul 2026 (Wed)	92.20	92.40	92.00	92.30	357,848
28th Jul 2026 (Tue)	92.20	92.30	92.00	92.00	351,580
27th Jul 2026 (Mon)	92.10	92.10	92.00	92.00	2,175,629
24th Jul 2026 (Fri)	92.00	92.20	92.00	92.00	794,785
23rd Jul 2026 (Thu)	92.20	92.20	92.00	92.00	386,025
22nd Jul 2026 (Wed)	92.10	92.30	92.00	92.30	1,423,075
21st Jul 2026 (Tue)	92.00	92.40	92.00	92.40	19,278,385
20th Jul 2026 (Mon)	92.10	92.10	92.00	92.10	494,751
17th Jul 2026 (Fri)	92.10	92.20	92.00	92.00	653,816
16th Jul 2026 (Thu)	92.00	92.30	92.00	92.10	5,042,641
15th Jul 2026 (Wed)	92.40	92.40	92.00	92.00	421,054
14th Jul 2026 (Tue)	92.10	92.20	92.00	92.20	540,502
13th Jul 2026 (Mon)	92.10	92.20	92.00	92.00	1,312,046
10th Jul 2026 (Fri)	91.90	92.50	91.90	92.00	2,083,318
9th Jul 2026 (Thu)	92.00	92.00	91.90	91.90	2,945,583
8th Jul 2026 (Wed)	91.90	92.00	91.90	91.90	1,283,563
7th Jul 2026 (Tue)	91.80	92.20	91.80	91.90	423,437
6th Jul 2026 (Mon)	91.90	92.00	91.80	92.00	1,385,041
3rd Jul 2026 (Fri)	91.90	92.00	91.80	91.80	1,090,482
2nd Jul 2026 (Thu)	92.00	92.00	91.80	91.90	1,498,440
1st Jul 2026 (Wed)	91.80	91.90	91.80	91.90	1,502,881

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
31st Jul 2026 3:11 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
31st Jul 2026 12:08 pm	RNS	Disclosure Table
31st Jul 2026 11:56 am	RNS	Scheme of Arrangement Becomes Effective
31st Jul 2026 11:16 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
31st Jul 2026 9:35 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
30th Jul 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
30th Jul 2026 11:18 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
30th Jul 2026 10:38 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
30th Jul 2026 7:00 am	RNS	Satisfaction of UK NSAI Condition

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22