Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	72.40p on 05-12-2025 at 19:40:05
Change	2.00p 2.84%
Buy	72.20p
Sell	71.90p

Last Trade:	Sell 29,433.00 at 72.40p
Day's Volume:	648,237
Last Close:	72.40p
Open:	72.00p
ISIN:	GG00BB0RDB98

Day's Range	71.60p - 72.50p
52wk Range:	68.00p - 101.60p
Market Capitalisation:	£428.67m
VWAP:	71.93073p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	29,433	72.40p	Uncrossing Trade	16:35:26 - 05-Dec-25
Buy*	3,392	72.1699p	Ordinary	16:29:55 - 05-Dec-25
Buy*	175	72.20p	Automatic Execution	16:28:54 - 05-Dec-25
Buy*	2,077	72.20p	SI Trade	16:28:51 - 05-Dec-25
Buy*	8	72.20p	SI Trade	16:28:51 - 05-Dec-25
Buy*	5,329	72.20p	Automatic Execution	16:28:51 - 05-Dec-25
Buy*	80	71.90p	Automatic Execution	16:18:49 - 05-Dec-25
Buy*	80	71.90p	Automatic Execution	16:18:49 - 05-Dec-25
Buy*	80	71.90p	Automatic Execution	16:18:49 - 05-Dec-25
Buy*	10,589	71.90p	Automatic Execution	16:18:49 - 05-Dec-25

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	72.00	72.50	71.60	72.40	648,237
4th Dec 2025 (Thu)	70.60	71.40	69.90	70.40	935,619
3rd Dec 2025 (Wed)	73.00	73.00	69.30	70.80	1,264,012
2nd Dec 2025 (Tue)	72.20	72.20	70.20	70.30	938,193
1st Dec 2025 (Mon)	69.40	70.80	69.40	70.00	461,538
28th Nov 2025 (Fri)	71.20	71.20	70.60	70.60	417,401
27th Nov 2025 (Thu)	70.50	71.10	69.00	71.10	654,679
26th Nov 2025 (Wed)	69.40	69.90	69.00	69.40	550,943
25th Nov 2025 (Tue)	68.90	70.10	68.60	69.00	1,308,981
24th Nov 2025 (Mon)	71.80	71.80	68.00	68.60	4,864,549
21st Nov 2025 (Fri)	74.00	74.00	71.00	71.00	1,063,923
20th Nov 2025 (Thu)	75.00	76.00	74.00	74.00	3,295,377
19th Nov 2025 (Wed)	74.60	75.60	74.60	75.60	3,234,346
18th Nov 2025 (Tue)	74.00	75.10	74.00	75.00	1,903,786
17th Nov 2025 (Mon)	73.50	75.00	73.50	75.00	830,755
14th Nov 2025 (Fri)	73.70	74.10	73.00	74.10	4,881,762
13th Nov 2025 (Thu)	73.60	74.00	73.30	74.00	1,910,174
12th Nov 2025 (Wed)	73.70	73.80	73.40	73.50	3,838,285
11th Nov 2025 (Tue)	73.90	74.50	73.20	73.30	1,052,884
10th Nov 2025 (Mon)	73.10	74.30	73.10	73.80	905,348
7th Nov 2025 (Fri)	75.50	75.50	73.00	73.00	1,646,963
6th Nov 2025 (Thu)	76.10	76.60	75.20	75.20	7,106,637

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
5th Dec 2025 2:53 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
5th Dec 2025 12:59 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd.
5th Dec 2025 10:35 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
5th Dec 2025 10:02 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
4th Dec 2025 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
4th Dec 2025 2:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
4th Dec 2025 11:12 am	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd
4th Dec 2025 10:36 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
4th Dec 2025 9:49 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
3rd Dec 2025 10:29 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86