Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Price

Price 94.70p on 08-05-2025 at 18:10:08
Change -0.30p -0.32%
Buy 94.90p
Sell 94.50p
Buy / Sell BSIF Shares
Last Trade: Sell 79,325.00 at 94.70p
Day's Volume: 488,839
Last Close: 94.70p
Open: 95.00p
ISIN: GG00BB0RDB98
Day's Range 94.50p - 95.30p
52wk Range: 80.50p - 112.40p
Market Capitalisation: £561m
VWAP: 94.96839p
Shares in Issue: 592m

Bluefield Solar (BSIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,325 94.70p Uncrossing Trade
16:35:15 - 08-May-25
Buy* 2 94.90p SI Trade
16:27:25 - 08-May-25
Sell* 1,587 94.5452p Ordinary
16:25:08 - 08-May-25
Buy* 2 94.90p SI Trade
16:24:41 - 08-May-25
Sell* 200 94.6896p Ordinary
16:23:19 - 08-May-25
Buy* 3 94.90p SI Trade
16:07:39 - 08-May-25
Sell* 3 94.50p SI Trade
16:07:39 - 08-May-25
Buy* 73 94.90p SI Trade
16:07:39 - 08-May-25
Buy* 101 94.82p Ordinary
15:52:13 - 08-May-25
Buy* 2 95.00p SI Trade
15:44:34 - 08-May-25
See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 95.00 95.30 94.50 94.70 488,839
7th May 2025 (Wed) 95.60 95.60 94.40 95.00 628,954
6th May 2025 (Tue) 96.80 96.80 95.80 96.50 1,441,264
5th May 2025 (Mon) 96.50 96.50 96.50 96.50 0
2nd May 2025 (Fri) 97.00 97.00 96.50 96.50 691,032
1st May 2025 (Thu) 97.20 97.40 96.90 96.90 372,007
30th Apr 2025 (Wed) 99.80 99.80 96.90 96.90 518,905
29th Apr 2025 (Tue) 101.00 101.00 100.00 100.00 2,415,610
28th Apr 2025 (Mon) 99.00 101.60 99.00 101.00 1,382,137
25th Apr 2025 (Fri) 97.90 99.20 97.90 99.20 527,387
24th Apr 2025 (Thu) 96.10 97.20 96.10 97.20 671,107
23rd Apr 2025 (Wed) 96.20 96.60 96.10 96.30 1,540,894
22nd Apr 2025 (Tue) 95.10 97.00 95.10 96.10 753,467
21st Apr 2025 (Mon) 95.10 95.10 95.10 95.10 0
18th Apr 2025 (Fri) 95.10 95.10 95.10 95.10 0
17th Apr 2025 (Thu) 93.40 95.10 93.40 95.10 522,088
16th Apr 2025 (Wed) 94.20 95.00 94.00 95.00 851,067
15th Apr 2025 (Tue) 92.10 94.60 92.10 94.30 505,226
14th Apr 2025 (Mon) 91.00 93.30 91.00 93.30 439,895
11th Apr 2025 (Fri) 90.30 90.30 90.00 90.00 494,706
10th Apr 2025 (Thu) 89.80 90.30 89.70 90.30 528,704
9th Apr 2025 (Wed) 88.30 88.30 87.30 87.80 413,805
See more Bluefield Solar price history

Bluefield Solar (BSIF) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Interim Results to 31 December 2024
24th Feb 2025 7:00 am RNS Completion of circa £300 million refinancing
19th Feb 2025 11:02 am RNS Change to Director Roles and Responsibilities
3rd Feb 2025 7:00 am RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Notice of Interim Results
28th Jan 2025 7:00 am RNS First Interim Dividend
20th Jan 2025 12:39 pm RNS Holding(s) in Company
17th Jan 2025 11:37 am RNS Holding(s) in Company
16th Jan 2025 4:27 pm RNS Holding(s) in Company
10th Jan 2025 7:00 am RNS Transaction in Own Shares
See more Bluefield Solar regulatory news

Bluefield Solar (BSIF) Share News

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

EARNINGS: Drax boosts annual dividend as adjusted earnings rise

27th Feb 2025 14:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Bluefield Solar news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered