UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 86.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.60p -0.69% |
| Buy | 86.70p |
| Sell | 85.90p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 98,382.00 at 86.00p |
| Day's Volume: | 849,333 |
| Last Close: | 86.00p |
| Open: | 88.30p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 85.90p - 88.30p |
| 52wk Range: | 80.50p - 112.40p |
| Market Capitalisation: | £509m |
| VWAP: | 86.82066p |
| Shares in Issue: | 592m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,382 | 86.00p | Suspected BUY Trade |
16:35:11 - 21-Feb-25 |
| Sell* | 1,407 | 85.90p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 1,951 | 85.90p | Automatic Execution |
16:29:45 - 21-Feb-25 |
| Sell* | 12,000 | 85.945p | Ordinary |
16:29:33 - 21-Feb-25 |
| Buy* | 2 | 86.00p | SI Trade |
16:29:32 - 21-Feb-25 |
| Sell* | 12,673 | 86.00p | Automatic Execution |
16:29:32 - 21-Feb-25 |
| Sell* | 15,000 | 86.00p | Automatic Execution |
16:29:32 - 21-Feb-25 |
| Sell* | 1,050 | 86.00p | Automatic Execution |
16:29:32 - 21-Feb-25 |
| Sell* | 966 | 86.00p | Automatic Execution |
16:29:32 - 21-Feb-25 |
| Sell* | 7,500 | 86.00p | Automatic Execution |
16:29:32 - 21-Feb-25 |