Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Bluefield Solar Share Price (BSIF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	116.50on 20-04-2018 at 16:30:00
Change	0.00 -0.86%
Buy	116.50
Sell	115.50
Buy / Sell BSIF Shares

Last Trade:	Buy 3 at 116.50p
Day's Volume:	180,315
Last Close:	116.50p
Open:	115.50p
ISIN:	GG00BB0RDB98

Day's Range	115.50p - 116.50p
52wk Range:	109.50p - 119.00p
Market Capitalisation:	£431m
VWAP:	0.00p
Shares in Issue:	370m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bluefield Solar (BSIF)
Buy*	3	116.50	Automatic Execution	16:35:09 - 20-Apr-18
Sell*	3,031	115.50	Automatic Execution	16:26:11 - 20-Apr-18
Sell*	4,644	115.50		16:26:11 - 20-Apr-18
Buy*	5,240	116.38		16:22:20 - 20-Apr-18
Sell*	12,000	115.70		15:27:05 - 20-Apr-18
Sell*	3,502	115.69		14:41:51 - 20-Apr-18
Buy*	645	116.45		14:41:51 - 20-Apr-18
Buy*	856	116.18		13:02:27 - 20-Apr-18
Buy*	2,150	116.18		11:51:10 - 20-Apr-18
Buy*	4,962	116.36		11:35:36 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Bluefield Solar
Time period: to Frequency:
6^th Apr 2018 (Fri)	116.50	117.00	116.00	115.50	419,392
5^th Apr 2018 (Thu)	116.00	116.50	115.50	115.00	178,205
4^th Apr 2018 (Wed)	115.50	116.00	115.00	0.00	373,428
3^rd Apr 2018 (Tue)	115.50	116.00	115.00	116.00	357,204
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	116.00	116.00	115.50	115.00	33,397
29^th Mar 2018 (Thu)	116.00	116.00	115.50	115.00	33,397
28^th Mar 2018 (Wed)	116.00	116.00	115.00	115.50	630,362
27^th Mar 2018 (Tue)	114.00	116.00	114.00	114.00	780,087
26^th Mar 2018 (Mon)	113.00	114.00	112.50	112.50	347,907
23^rd Mar 2018 (Fri)	113.00	113.50	112.50	114.00	215,129

News about Bluefield Solar (BSIF)

FTSE 100 Latest

Value7,368.17

Change39.25