Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	91.50p on 19-06-2026 at 16:35:10
Change	0.00p 0%
Buy	91.50p
Sell	91.40p

Last Trade:	Sell 56,012.00 at 91.50p
Day's Volume:	4,053,255
Last Close:	91.50p
Open:	91.50p
ISIN:	GG00BB0RDB98

Day's Range	91.40p - 91.50p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£541.75m
VWAP:	91.48137p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	56,012	91.50p	SI Trade	16:36:31 - 19-Jun-26
Sell*	23	91.40p	SI Trade	16:20:01 - 19-Jun-26
Buy*	70	91.50p	SI Trade	16:15:08 - 19-Jun-26
Sell*	300	91.426p	Ordinary	16:09:39 - 19-Jun-26
Sell*	8,760	91.426p	Ordinary	16:04:29 - 19-Jun-26
Buy*	1,111	91.50p	Automatic Execution	15:41:41 - 19-Jun-26
Sell*	203	91.4251p	Ordinary	15:40:14 - 19-Jun-26
Sell*	1,197	91.426p	Ordinary	15:28:45 - 19-Jun-26
Sell*	1,500	91.426p	Ordinary	15:28:00 - 19-Jun-26
Unknown*	1,420,790	91.50p	SI Trade	15:27:30 - 19-Jun-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	91.60	91.70	91.40	91.50	2,595,637
17th Jun 2026 (Wed)	92.00	92.00	91.40	91.40	3,791,695
16th Jun 2026 (Tue)	91.50	91.70	91.40	91.40	4,258,556
15th Jun 2026 (Mon)	91.50	91.50	91.40	91.50	3,346,019
12th Jun 2026 (Fri)	91.50	91.50	91.40	91.40	8,544,139
11th Jun 2026 (Thu)	91.50	91.50	91.40	91.40	6,552,108
10th Jun 2026 (Wed)	91.60	91.60	91.40	91.50	3,199,195
9th Jun 2026 (Tue)	91.50	91.60	91.40	91.50	2,164,328
8th Jun 2026 (Mon)	92.00	92.00	91.30	91.50	3,415,138
5th Jun 2026 (Fri)	91.50	91.60	91.30	91.60	7,502,589
4th Jun 2026 (Thu)	91.40	91.60	91.40	91.60	2,876,474
3rd Jun 2026 (Wed)	91.80	91.80	91.40	91.40	14,106,092
2nd Jun 2026 (Tue)	91.50	91.50	91.30	91.40	13,697,949
1st Jun 2026 (Mon)	91.00	92.00	91.00	91.40	41,124,304
29th May 2026 (Fri)	79.80	80.00	78.00	78.80	536,323
28th May 2026 (Thu)	79.00	79.60	78.10	79.60	761,973
27th May 2026 (Wed)	78.70	78.70	77.50	77.50	6,145,419
26th May 2026 (Tue)	80.40	80.40	77.80	77.90	337,359
25th May 2026 (Mon)	79.00	79.00	79.00	79.00	0
22nd May 2026 (Fri)	77.60	81.60	77.60	79.00	507,590
21st May 2026 (Thu)	80.00	80.90	79.50	80.90	556,110
20th May 2026 (Wed)	81.20	82.30	80.50	82.30	1,186,155
19th May 2026 (Tue)	81.00	82.60	80.10	81.00	909,619

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
18th Jun 2026 3:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Jun 2026 2:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
18th Jun 2026 2:10 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Jun 2026 12:50 pm	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)
18th Jun 2026 11:28 am	RNS	Form 8.3 Bluefield Solar Income Fund Limited
18th Jun 2026 11:19 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
18th Jun 2026 10:13 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
17th Jun 2026 3:10 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
17th Jun 2026 2:26 pm	GNW	Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd.
17th Jun 2026 2:26 pm	BUS	Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd.

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43