| Price | 134.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.37% |
| Buy | 134.00 |
| Sell | 133.50 |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 4,626 at 134.50p |
| Day's Volume: | 313,746 |
| Last Close: | 134.00p |
| Open: | 134.00p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 133.50p - 134.50p |
| 52wk Range: | 105.00p - 145.00p |
| Market Capitalisation: | £547m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,626 | 134.50 | Ordinary | 16:38:43 - 22-Jan-21 |
| Buy* | 14,813 | 134.50 | Ordinary | 16:37:29 - 22-Jan-21 |
| Buy* | 6,061 | 134.50 | Uncrossing Trade | 16:35:26 - 22-Jan-21 |
| Buy* | 1 | 134.00 | Automatic Execution | 16:29:46 - 22-Jan-21 |
| Buy* | 817 | 134.00 | Ordinary | 16:29:12 - 22-Jan-21 |
| Sell* | 29 | 133.50 | Automatic Execution | 16:24:24 - 22-Jan-21 |
| Buy* | 178 | 134.414 | Ordinary | 16:22:54 - 22-Jan-21 |
| Buy* | 1,250 | 134.50 | Automatic Execution | 16:17:21 - 22-Jan-21 |
| Buy* | 1,250 | 134.50 | Automatic Execution | 16:17:16 - 22-Jan-21 |
| Buy* | 4,999 | 134.50 | Automatic Execution | 16:17:16 - 22-Jan-21 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 135.00 | 135.00 | 134.00 | 134.25 | |
| 20th Jan 2021 (Wed) | 134.50 | 134.50 | 132.50 | 133.75 | |
| 19th Jan 2021 (Tue) | 134.50 | 134.50 | 134.50 | 133.75 | |
| 18th Jan 2021 (Mon) | 134.50 | 135.00 | 132.50 | 134.75 | |
| 15th Jan 2021 (Fri) | 133.50 | 134.00 | 133.00 | 133.75 | |
| 14th Jan 2021 (Thu) | 134.00 | 134.50 | 133.50 | 134.00 | |
| 13th Jan 2021 (Wed) | 134.00 | 134.00 | 132.50 | 133.00 | |
| 12th Jan 2021 (Tue) | 133.00 | 133.50 | 132.00 | 133.25 | |
| 11th Jan 2021 (Mon) | 133.50 | 133.50 | 132.50 | 132.75 | |
| 8th Jan 2021 (Fri) | 133.50 | 133.50 | 132.50 | 132.75 | |
| 7th Jan 2021 (Thu) | 133.50 | 133.50 | 132.50 | 132.00 | |
| 6th Jan 2021 (Wed) | 133.00 | 133.50 | 131.50 | 132.25 | |
| 5th Jan 2021 (Tue) | 131.00 | 133.00 | 131.00 | 132.00 | |
| 4th Jan 2021 (Mon) | 131.00 | 132.50 | 130.50 | 132.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 130.00 | |
| 31st Dec 2020 (Thu) | 129.00 | 131.00 | 129.00 | 130.00 | |
| 30th Dec 2020 (Wed) | 129.00 | 130.00 | 129.00 | 128.75 | |
| 29th Dec 2020 (Tue) | 130.00 | 131.00 | 128.50 | 130.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 128.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 128.75 | |
| 24th Dec 2020 (Thu) | 129.00 | 129.50 | 129.00 | 128.75 | |
News - Monday, August 24, 2020
Solar assets income fund Bluefield Solar said it had acquired a UK-based portfol......
News - Tuesday, February 25, 2020
Solar asset investment company Bluefield Solar reported a rise in net assets on ......
