Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	84.10p on 30-04-2026 at 18:50:05
Change	0.10p 0.12%
Buy	84.40p
Sell	83.50p

Last Trade:	Buy 68,171.00 at 84.10p
Day's Volume:	3,966,722
Last Close:	84.10p
Open:	83.90p
ISIN:	GG00BB0RDB98

Day's Range	82.30p - 85.00p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£497.94m
VWAP:	84.6167p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Buy*	68,171	84.10p	Suspected BUY Trade	16:35:08 - 30-Apr-26
Buy*	4	84.40p	SI Trade	16:29:38 - 30-Apr-26
Buy*	3	84.40p	SI Trade	16:29:38 - 30-Apr-26
Buy*	6	84.40p	SI Trade	16:29:38 - 30-Apr-26
Buy*	1	84.40p	SI Trade	16:29:00 - 30-Apr-26
Buy*	2	84.40p	SI Trade	16:29:00 - 30-Apr-26
Buy*	9	84.40p	SI Trade	16:29:00 - 30-Apr-26
Buy*	3	84.40p	SI Trade	16:29:00 - 30-Apr-26
Buy*	1	84.40p	SI Trade	16:29:00 - 30-Apr-26
Buy*	1	84.40p	SI Trade	16:29:00 - 30-Apr-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	83.90	85.00	82.30	84.10	3,966,722
29th Apr 2026 (Wed)	82.60	84.00	82.40	84.00	613,046
28th Apr 2026 (Tue)	83.70	83.70	82.50	83.00	612,238
27th Apr 2026 (Mon)	83.70	83.70	82.40	82.80	2,407,904
24th Apr 2026 (Fri)	82.10	82.20	82.00	82.00	1,180,106
23rd Apr 2026 (Thu)	82.70	83.10	82.50	82.50	3,044,569
22nd Apr 2026 (Wed)	82.00	82.30	81.80	82.30	3,005,107
21st Apr 2026 (Tue)	76.20	81.80	76.20	81.70	1,623,971
20th Apr 2026 (Mon)	83.20	83.20	76.60	76.90	943,454
17th Apr 2026 (Fri)	85.40	85.50	80.10	81.00	9,079,292
16th Apr 2026 (Thu)	84.50	85.30	84.50	85.00	2,528,906
15th Apr 2026 (Wed)	85.40	85.40	84.00	84.00	819,693
14th Apr 2026 (Tue)	85.00	85.20	84.70	85.20	788,292
13th Apr 2026 (Mon)	84.20	85.00	84.10	84.60	1,377,646
10th Apr 2026 (Fri)	84.00	85.50	84.00	85.00	1,306,062
9th Apr 2026 (Thu)	85.00	85.00	83.50	84.40	768,315
8th Apr 2026 (Wed)	84.50	84.50	83.40	84.00	739,820
7th Apr 2026 (Tue)	82.70	84.30	82.60	82.80	1,599,903
6th Apr 2026 (Mon)	82.00	82.00	82.00	82.00	0
3rd Apr 2026 (Fri)	82.00	82.00	82.00	82.00	0
2nd Apr 2026 (Thu)	83.30	83.30	81.60	82.00	733,016
1st Apr 2026 (Wed)	83.10	83.20	81.60	81.60	867,264

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
30th Apr 2026 5:11 pm	RNS	Form 8.3 - Bluefield Solar Income Fund ltd
30th Apr 2026 2:40 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
30th Apr 2026 1:35 pm	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd.
30th Apr 2026 12:52 pm	BUS	Form 8.3 Bluefield Solar Income Fund Ltd.
30th Apr 2026 9:50 am	RNS	Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
30th Apr 2026 9:44 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
29th Apr 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
29th Apr 2026 2:31 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
29th Apr 2026 1:54 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
29th Apr 2026 11:46 am	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd.

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71