Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	92.00p on 17-07-2026 at 18:25:09
Change	-0.10p -0.11%
Buy	92.20p
Sell	92.10p

Last Trade:	Sell 119,571.00 at 92.00p
Day's Volume:	653,816
Last Close:	92.00p
Open:	92.10p
ISIN:	GG00BB0RDB98

Day's Range	92.00p - 92.20p
52wk Range:	66.00p - 98.00p
Market Capitalisation:	£544.71m
VWAP:	92.08447p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	119,571	92.00p	Uncrossing Trade	16:35:09 - 17-Jul-26
Sell*	10,000	92.10p	Automatic Execution	16:25:51 - 17-Jul-26
Sell*	15	92.10p	Automatic Execution	16:25:51 - 17-Jul-26
Sell*	5,000	92.10p	Ordinary	16:25:46 - 17-Jul-26
Sell*	3,840	92.10p	Ordinary	16:21:52 - 17-Jul-26
Sell*	5	92.10p	SI Trade	16:18:45 - 17-Jul-26
Buy*	670	92.20p	SI Trade	15:44:13 - 17-Jul-26
Buy*	2,200	92.158p	SI Trade	15:39:28 - 17-Jul-26
Buy*	762	92.20p	SI Trade	15:38:01 - 17-Jul-26
Buy*	1,292	92.20p	Ordinary	15:38:01 - 17-Jul-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	92.00	92.30	92.00	92.10	5,042,641
15th Jul 2026 (Wed)	92.40	92.40	92.00	92.00	421,054
14th Jul 2026 (Tue)	92.10	92.20	92.00	92.20	540,502
13th Jul 2026 (Mon)	92.10	92.20	92.00	92.00	1,312,046
10th Jul 2026 (Fri)	91.90	92.50	91.90	92.00	2,083,318
9th Jul 2026 (Thu)	92.00	92.00	91.90	91.90	2,945,583
8th Jul 2026 (Wed)	91.90	92.00	91.90	91.90	1,283,563
7th Jul 2026 (Tue)	91.80	92.20	91.80	91.90	423,437
6th Jul 2026 (Mon)	91.90	92.00	91.80	92.00	1,385,041
3rd Jul 2026 (Fri)	91.90	92.00	91.80	91.80	1,090,482
2nd Jul 2026 (Thu)	92.00	92.00	91.80	91.90	1,498,440
1st Jul 2026 (Wed)	91.80	91.90	91.80	91.90	1,502,881
30th Jun 2026 (Tue)	91.70	91.90	91.70	91.80	13,354,699
29th Jun 2026 (Mon)	91.40	91.70	91.40	91.60	23,678,456
26th Jun 2026 (Fri)	91.50	91.70	91.40	91.50	873,140
25th Jun 2026 (Thu)	91.70	91.70	91.40	91.40	5,236,971
24th Jun 2026 (Wed)	91.50	91.60	91.40	91.40	6,840,445
23rd Jun 2026 (Tue)	91.40	91.50	91.40	91.40	3,203,620
22nd Jun 2026 (Mon)	91.60	91.70	91.40	91.40	4,199,661
19th Jun 2026 (Fri)	91.50	91.50	91.40	91.50	4,053,255
18th Jun 2026 (Thu)	91.60	91.70	91.40	91.50	2,595,637
17th Jun 2026 (Wed)	92.00	92.00	91.40	91.40	3,791,695

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
16th Jul 2026 3:08 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
16th Jul 2026 11:23 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
16th Jul 2026 10:34 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
16th Jul 2026 9:40 am	RNS	Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
15th Jul 2026 3:07 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd.
15th Jul 2026 11:36 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
15th Jul 2026 10:23 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
15th Jul 2026 9:45 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
14th Jul 2026 5:15 pm	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fd Amend
14th Jul 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13