UK shareholder meetings calendar - next 7 days
4th Dec 2025 14:14
| Price | 75.00p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 1.00p 1.35% |
| Buy | 74.80p |
| Sell | 74.50p |
| Last Trade: | Buy 24,967.00 at 75.00p |
| Day's Volume: | 1,793,620 |
| Last Close: | 75.00p |
| Open: | 74.00p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 74.00p - 75.00p |
| 52wk Range: | 66.00p - 101.60p |
| Market Capitalisation: | £444.06m |
| VWAP: | 74.60376p |
| Shares in Issue: | 592.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bluefield Solar (BSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,967 | 75.00p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 120 | 74.80p | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 4,150 | 74.631p | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 50,000 | 74.611p | Negotiated Trade |
16:27:03 - 06-Feb-26 |
| Sell* | 50,000 | 74.607p | Negotiated Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 2,001 | 74.6313p | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 1,477 | 74.50p | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Buy* | 2 | 74.86p | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 664 | 74.676p | Ordinary |
16:11:27 - 06-Feb-26 |
| Buy* | 10 | 74.90p | SI Trade |
16:07:03 - 06-Feb-26 |
Bluefield Solar (BSIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:39 pm | RNS | Form 8.3 (Bluefield Solar Income Fund Limited) |
| 6th Feb 2026 11:37 am | GNW | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 6th Feb 2026 11:26 am | GNW | Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd |
| 6th Feb 2026 9:36 am | RNS | Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd |
| 5th Feb 2026 12:57 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 5th Feb 2026 10:20 am | RNS | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 5th Feb 2026 10:15 am | RNS | Form 8.3 (Bluefield Solar Income Fund Limited) |
| 5th Feb 2026 9:36 am | RNS | Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd |
| 4th Feb 2026 3:25 pm | BUS | Form 8.3 |
| 4th Feb 2026 2:40 pm | RNS | Form 8.3 - Bluefield Solar Income Fund |