| Price | 73.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -2.20p -2.93% |
| Buy | 73.10p |
| Sell | 73.00p |
| Last Trade: | Sell 138,111.00 at 73.00p |
| Day's Volume: | 1,646,963 |
| Last Close: | 73.00p |
| Open: | 75.50p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 73.00p - 75.50p |
| 52wk Range: | 69.90p - 102.00p |
| Market Capitalisation: | £432.22m |
| VWAP: | 73.927p |
| Shares in Issue: | 592.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bluefield Solar (BSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138,111 | 73.00p | Ordinary |
16:35:52 - 07-Nov-25 |
| Sell* | 131,365 | 73.00p | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 1 | 73.10p | SI Trade |
16:29:31 - 07-Nov-25 |
| Sell* | 893 | 73.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 12,000 | 73.0798p | Ordinary |
16:28:31 - 07-Nov-25 |
| Sell* | 7,441 | 73.041p | Negotiated Trade |
16:25:05 - 07-Nov-25 |
| Sell* | 10,000 | 73.0581p | Ordinary |
16:23:21 - 07-Nov-25 |
| Unknown* | 1,381 | 73.10p | SI Trade |
16:20:10 - 07-Nov-25 |
| Buy* | 1 | 73.285p | Ordinary |
16:19:09 - 07-Nov-25 |
| Sell* | 4 | 73.015p | Ordinary |
16:18:43 - 07-Nov-25 |
Bluefield Solar (BSIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 3:20 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 7th Nov 2025 2:13 pm | BUS | Form 8.3 |
| 7th Nov 2025 1:48 pm | RNS | Form8.3 - offeree Bluefield Solar Income Fund Ltd |
| 7th Nov 2025 12:40 pm | GNW | Form 8.3 - Bluefield Solar Income Fund Ltd. |
| 7th Nov 2025 10:02 am | RNS | Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd |
| 7th Nov 2025 7:00 am | RNS | Potential Changes to UK ROCs and FiTs Regimes |
| 6th Nov 2025 3:04 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 6th Nov 2025 2:54 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 6th Nov 2025 2:41 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 6th Nov 2025 2:40 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Ltd |
