Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.00on 21-08-2019 at 16:30:00
Change 0.25 0.19%
Buy 130.00
Sell 129.50
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 130.00p
Day's Volume: 194,038
Last Close: 129.50p
Open: 130.00p
ISIN: GG00BB0RDB98
Day's Range 130.00p - 130.00p
52wk Range: 117.50p - 138.50p
Market Capitalisation: £481m
VWAP: 129.990p
Shares in Issue: 370m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000130.00Automatic Execution
16:26:35 - 21-Aug-19
Buy*15,351130.20Ordinary
16:23:38 - 21-Aug-19
Sell*1,100129.53Ordinary
16:12:45 - 21-Aug-19
Buy*39,970130.20Ordinary
15:36:53 - 21-Aug-19
Buy*12,282130.20Ordinary
15:34:55 - 21-Aug-19
Buy*1,935130.20Ordinary
15:04:29 - 21-Aug-19
Sell*16,417129.194Ordinary
14:41:26 - 21-Aug-19
Sell*5,675129.53Ordinary
14:19:58 - 21-Aug-19
Sell*2,270129.52Ordinary
13:26:31 - 21-Aug-19
Buy*3,839130.21Ordinary
13:04:38 - 21-Aug-19

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)131.50131.50131.00130.75
16th Aug 2019 (Fri)130.50130.50130.50130.75
15th Aug 2019 (Thu)129.50131.00129.50131.00
14th Aug 2019 (Wed)130.50130.50130.00130.00
13th Aug 2019 (Tue)130.50130.50130.50130.75
12th Aug 2019 (Mon)131.00131.00131.00130.75
9th Aug 2019 (Fri)131.00131.00131.00131.00
8th Aug 2019 (Thu)131.00131.00130.50130.50
7th Aug 2019 (Wed)130.00131.00130.00130.75
6th Aug 2019 (Tue)129.00130.00129.00129.50
5th Aug 2019 (Mon)128.00128.50128.00128.50
2nd Aug 2019 (Fri)129.50129.50128.50128.50
1st Aug 2019 (Thu)131.00131.00129.00130.00
31st Jul 2019 (Wed)133.00133.00132.00132.25
30th Jul 2019 (Tue)133.00133.00132.00132.50
29th Jul 2019 (Mon)134.00134.00133.00133.25
26th Jul 2019 (Fri)133.50134.00132.50133.25
25th Jul 2019 (Thu)134.00134.00132.50133.00
24th Jul 2019 (Wed)135.00135.00134.00133.75
23rd Jul 2019 (Tue)136.50136.50135.00135.00
22nd Jul 2019 (Mon)137.50137.50136.50136.75

News about Bluefield Solar (BSIF)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered