UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 97.10p on 21-11-2024 at 09:45:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 97.30p |
| Sell | 96.60p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 1,000.00 at 97.0884p |
| Day's Volume: | 336,202 |
| Last Close: | 97.10p |
| Open: | 97.10p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.10p - 120.00p |
| Market Capitalisation: | £578m |
| VWAP: | 96.99341p |
| Shares in Issue: | 595m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 97.0884p | Ordinary |
09:45:53 - 21-Nov-24 |
| Buy* | 5 | 97.30p | SI Trade |
09:44:42 - 21-Nov-24 |
| Buy* | 1,122 | 97.0886p | Ordinary |
09:37:24 - 21-Nov-24 |
| Buy* | 8,239 | 97.0889p | Ordinary |
09:36:41 - 21-Nov-24 |
| Sell* | 520 | 96.8804p | Ordinary |
09:35:16 - 21-Nov-24 |
| Buy* | 19,057 | 97.0896p | Ordinary |
09:34:05 - 21-Nov-24 |
| Sell* | 5 | 96.60p | SI Trade |
09:29:42 - 21-Nov-24 |
| Sell* | 165 | 96.8802p | Ordinary |
09:22:39 - 21-Nov-24 |
| Buy* | 886 | 97.0898p | Ordinary |
09:06:26 - 21-Nov-24 |
| Buy* | 50,000 | 97.00p | Ordinary |
09:02:51 - 21-Nov-24 |