Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 29-05-2020 at 16:30:00
Change -1.50 -1.12%
Buy 134.00
Sell 132.00
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 133.981p
Day's Volume: 205,112
Last Close: 133.50p
Open: 133.50p
ISIN: GG00BB0RDB98
Day's Range 132.00p - 133.50p
52wk Range: 105.00p - 145.50p
Market Capitalisation: £489m
VWAP: 0.00p
Shares in Issue: 370m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000133.981Ordinary
16:05:23 - 29-May-20
Buy*18133.980Ordinary
16:01:30 - 29-May-20
Buy*5,899133.80Ordinary
15:56:18 - 29-May-20
Buy*741133.795Ordinary
15:44:11 - 29-May-20
Sell*37132.828Ordinary
15:38:41 - 29-May-20
Buy*14,940133.80Ordinary
15:37:23 - 29-May-20
Buy*1,046133.80Ordinary
15:33:55 - 29-May-20
Buy*2,366134.000Ordinary
15:25:17 - 29-May-20
Buy*3133.980Ordinary
15:18:17 - 29-May-20
Buy*4133.980Ordinary
15:15:06 - 29-May-20

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)132.50134.00132.50132.75
27th May 2020 (Wed)133.00133.50133.00132.50
26th May 2020 (Tue)133.00133.00131.00132.50
25th May 2020 (Mon)00.000.00131.25
22nd May 2020 (Fri)131.00132.00130.00132.50
21st May 2020 (Thu)132.00132.00130.50132.50
20th May 2020 (Wed)133.50133.50130.50132.75
19th May 2020 (Tue)133.50133.50131.00132.50
18th May 2020 (Mon)133.00133.00130.50132.00
15th May 2020 (Fri)129.50132.50129.00131.25
14th May 2020 (Thu)127.50129.50127.50129.00
13th May 2020 (Wed)129.00130.00129.00128.50
12th May 2020 (Tue)129.00129.00128.00128.50
11th May 2020 (Mon)126.50128.50126.50128.25
8th May 2020 (Fri)00.000.00125.50
7th May 2020 (Thu)125.50128.00125.00125.50
6th May 2020 (Wed)128.00129.00126.00126.25
5th May 2020 (Tue)127.50127.50125.50125.75
4th May 2020 (Mon)127.00127.00125.00126.25
1st May 2020 (Fri)127.50127.50125.00126.25
30th Apr 2020 (Thu)128.00130.00127.00133.25

News about Bluefield Solar (BSIF)

Bluefield Solar net assets rise on stronger income generation

News - Tuesday, February 25, 2020

Solar asset investment company Bluefield Solar reported a rise in net assets on ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered