Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 137.50
Sell 136.50
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Buy 3,205 at 137.85p
Day's Volume: 89,703
Last Close: 137.50p
Open: 137.50p
ISIN: GG00BB0RDB98
Day's Range 137.50p - 137.50p
52wk Range: 120.00p - 138.50p
Market Capitalisation: £509m
VWAP: 137.377p
Shares in Issue: 370m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,205137.85Ordinary
15:30:11 - 05-Dec-19
Buy*7,500137.565Ordinary
15:23:10 - 05-Dec-19
Buy*5,000137.85Ordinary
15:14:29 - 05-Dec-19
Sell*12,000136.80Ordinary
14:43:06 - 05-Dec-19
Sell*12,000136.50Ordinary
14:42:46 - 05-Dec-19
Buy*359137.85Ordinary
13:43:56 - 05-Dec-19
Buy*1,550137.835Ordinary
12:53:08 - 05-Dec-19
Buy*2137.85Ordinary
13:01:46 - 05-Dec-19
Buy*4,014137.55Ordinary
12:42:49 - 05-Dec-19
Buy*3,400137.835Ordinary
12:16:08 - 05-Dec-19

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)138.00138.00138.00137.50
2nd Dec 2019 (Mon)00.000.00137.50
2nd Dec 2019 (Mon)138.00138.00138.00137.50
29th Nov 2019 (Fri)138.00138.00138.00137.50
28th Nov 2019 (Thu)138.00138.00138.00137.75
27th Nov 2019 (Wed)138.00138.00138.00137.50
26th Nov 2019 (Tue)137.00137.00137.00137.50
25th Nov 2019 (Mon)137.50137.50137.50137.50
22nd Nov 2019 (Fri)136.50138.00136.50137.75
21st Nov 2019 (Thu)136.50137.00136.50137.00
20th Nov 2019 (Wed)136.00137.00136.00136.50
19th Nov 2019 (Tue)136.50136.50136.50136.25
18th Nov 2019 (Mon)136.00136.00136.00136.25
15th Nov 2019 (Fri)136.00136.00136.00135.50
14th Nov 2019 (Thu)136.00136.00136.00135.50
13th Nov 2019 (Wed)136.00136.00134.50135.00
12th Nov 2019 (Tue)135.00135.50135.00135.25
11th Nov 2019 (Mon)135.50135.50134.50135.00
8th Nov 2019 (Fri)134.50134.50134.50135.00
7th Nov 2019 (Thu)134.75134.75134.75135.00
6th Nov 2019 (Wed)135.50135.50135.00134.75
5th Nov 2019 (Tue)135.50135.50135.00135.25

News about Bluefield Solar (BSIF)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered