Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.20on 10-05-2021 at 8:52:43
Change -0.20 -0.16%
Buy 127.20
Sell 125.80
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 126.15p
Day's Volume: 83,363
Last Close: 127.40p
Open: 127.20p
ISIN: GG00BB0RDB98
Day's Range 127.20p - 127.20p
52wk Range: 119.60p - 138.50p
Market Capitalisation: £518m
VWAP: 125.882p
Shares in Issue: 407m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000126.15Ordinary
08:41:33 - 10-May-21
Sell*12,107125.80Ordinary
08:28:44 - 10-May-21
Sell*1,579126.15Ordinary
08:28:35 - 10-May-21
Buy*500127.20Automatic Execution
08:17:27 - 10-May-21
Sell*954125.814Ordinary
08:15:20 - 10-May-21
Sell*11,600125.80Ordinary
08:10:36 - 10-May-21
Sell*3,954126.129Ordinary
08:09:53 - 10-May-21
Sell*188126.15Ordinary
08:08:38 - 10-May-21
Sell*36,979125.80Ordinary
08:06:06 - 10-May-21
Sell*2,592125.80Ordinary
08:03:48 - 10-May-21

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)122.80124.60122.40124.20
5th May 2021 (Wed)122.80123.60122.80122.90
4th May 2021 (Tue)123.00123.60122.80123.10
3rd May 2021 (Mon)00.000.00123.60
30th Apr 2021 (Fri)125.00125.00123.00126.00
29th Apr 2021 (Thu)126.80127.00125.60126.00
28th Apr 2021 (Wed)123.40126.80122.80126.20
27th Apr 2021 (Tue)129.00129.00119.60123.00
26th Apr 2021 (Mon)129.00129.00128.20128.50
23rd Apr 2021 (Fri)129.80130.00128.80129.40
22nd Apr 2021 (Thu)130.40130.40129.40129.70
21st Apr 2021 (Wed)130.60130.60129.80129.70
20th Apr 2021 (Tue)131.00131.00130.00130.30
19th Apr 2021 (Mon)130.80132.00130.40130.70
16th Apr 2021 (Fri)132.40132.40130.80131.70
15th Apr 2021 (Thu)132.20133.20131.80132.00
14th Apr 2021 (Wed)133.00133.00132.60132.80
13th Apr 2021 (Tue)133.00133.00133.00132.50
12th Apr 2021 (Mon)133.00133.00132.00132.50

News about Bluefield Solar (BSIF)

Bluefield Solar completes acquisition of UK solar photovoltaic portfolio

News - Monday, August 24, 2020

Solar assets income fund Bluefield Solar said it had acquired a UK-based portfol......

Bluefield Solar net assets rise on stronger income generation

News - Tuesday, February 25, 2020

Solar asset investment company Bluefield Solar reported a rise in net assets on ......

FTSE 100 Latest
Value7,140.36
Change10.65


Login to your account

Forgot Password?

Not Registered