| Price | 132.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.50 -1.12% |
| Buy | 134.00 |
| Sell | 132.00 |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 10,000 at 133.981p |
| Day's Volume: | 205,112 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 132.00p - 133.50p |
| 52wk Range: | 105.00p - 145.50p |
| Market Capitalisation: | £489m |
| VWAP: | 0.00p |
| Shares in Issue: | 370m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 133.981 | Ordinary | 16:05:23 - 29-May-20 |
| Buy* | 18 | 133.980 | Ordinary | 16:01:30 - 29-May-20 |
| Buy* | 5,899 | 133.80 | Ordinary | 15:56:18 - 29-May-20 |
| Buy* | 741 | 133.795 | Ordinary | 15:44:11 - 29-May-20 |
| Sell* | 37 | 132.828 | Ordinary | 15:38:41 - 29-May-20 |
| Buy* | 14,940 | 133.80 | Ordinary | 15:37:23 - 29-May-20 |
| Buy* | 1,046 | 133.80 | Ordinary | 15:33:55 - 29-May-20 |
| Buy* | 2,366 | 134.000 | Ordinary | 15:25:17 - 29-May-20 |
| Buy* | 3 | 133.980 | Ordinary | 15:18:17 - 29-May-20 |
| Buy* | 4 | 133.980 | Ordinary | 15:15:06 - 29-May-20 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 132.50 | 134.00 | 132.50 | 132.75 | |
| 27th May 2020 (Wed) | 133.00 | 133.50 | 133.00 | 132.50 | |
| 26th May 2020 (Tue) | 133.00 | 133.00 | 131.00 | 132.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 131.25 | |
| 22nd May 2020 (Fri) | 131.00 | 132.00 | 130.00 | 132.50 | |
| 21st May 2020 (Thu) | 132.00 | 132.00 | 130.50 | 132.50 | |
| 20th May 2020 (Wed) | 133.50 | 133.50 | 130.50 | 132.75 | |
| 19th May 2020 (Tue) | 133.50 | 133.50 | 131.00 | 132.50 | |
| 18th May 2020 (Mon) | 133.00 | 133.00 | 130.50 | 132.00 | |
| 15th May 2020 (Fri) | 129.50 | 132.50 | 129.00 | 131.25 | |
| 14th May 2020 (Thu) | 127.50 | 129.50 | 127.50 | 129.00 | |
| 13th May 2020 (Wed) | 129.00 | 130.00 | 129.00 | 128.50 | |
| 12th May 2020 (Tue) | 129.00 | 129.00 | 128.00 | 128.50 | |
| 11th May 2020 (Mon) | 126.50 | 128.50 | 126.50 | 128.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 125.50 | |
| 7th May 2020 (Thu) | 125.50 | 128.00 | 125.00 | 125.50 | |
| 6th May 2020 (Wed) | 128.00 | 129.00 | 126.00 | 126.25 | |
| 5th May 2020 (Tue) | 127.50 | 127.50 | 125.50 | 125.75 | |
| 4th May 2020 (Mon) | 127.00 | 127.00 | 125.00 | 126.25 | |
| 1st May 2020 (Fri) | 127.50 | 127.50 | 125.00 | 126.25 | |
| 30th Apr 2020 (Thu) | 128.00 | 130.00 | 127.00 | 133.25 | |
News - Tuesday, February 25, 2020
Solar asset investment company Bluefield Solar reported a rise in net assets on ......
