Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	91.60p on 05-06-2026 at 16:15:00
Change	0.00p 0%
Buy	91.60p
Sell	91.40p

Last Trade:	Buy 60,573.00 at 91.60p
Day's Volume:	5,603,979
Last Close:	91.60p
Open:	91.50p
ISIN:	GG00BB0RDB98

Day's Range	91.30p - 91.60p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£542.35m
VWAP:	91.48464p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Buy*	60,573	91.60p	Suspected BUY Trade	16:35:27 - 05-Jun-26
Sell*	43	91.40p	SI Trade	16:29:37 - 05-Jun-26
Buy*	1,349	91.40p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	3,000	91.40p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	3,000	91.40p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	3,000	91.40p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	3,000	91.40p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	2,136	91.40p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	3,000	91.40p	Automatic Execution	16:29:37 - 05-Jun-26
Buy*	3,000	91.40p	Automatic Execution	16:29:37 - 05-Jun-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	91.40	91.60	91.40	91.60	2,876,474
3rd Jun 2026 (Wed)	91.80	91.80	91.40	91.40	14,106,092
2nd Jun 2026 (Tue)	91.50	91.50	91.30	91.40	13,697,949
1st Jun 2026 (Mon)	91.00	92.00	91.00	91.40	41,124,304
29th May 2026 (Fri)	79.80	80.00	78.00	78.80	536,323
28th May 2026 (Thu)	79.00	79.60	78.10	79.60	761,973
27th May 2026 (Wed)	78.70	78.70	77.50	77.50	6,145,419
26th May 2026 (Tue)	80.40	80.40	77.80	77.90	337,359
25th May 2026 (Mon)	79.00	79.00	79.00	79.00	0
22nd May 2026 (Fri)	77.60	81.60	77.60	79.00	507,590
21st May 2026 (Thu)	80.00	80.90	79.50	80.90	556,110
20th May 2026 (Wed)	81.20	82.30	80.50	82.30	1,186,155
19th May 2026 (Tue)	81.00	82.60	80.10	81.00	909,619
18th May 2026 (Mon)	79.00	80.00	79.00	80.00	807,757
15th May 2026 (Fri)	76.00	79.00	76.00	79.00	789,830
14th May 2026 (Thu)	77.50	80.00	77.50	79.20	1,192,165
13th May 2026 (Wed)	78.30	79.00	77.30	78.60	531,631
12th May 2026 (Tue)	77.00	78.20	76.60	78.00	977,080
11th May 2026 (Mon)	78.00	78.50	76.30	76.80	3,769,120
8th May 2026 (Fri)	77.40	78.00	75.30	77.80	1,023,124
7th May 2026 (Thu)	80.00	80.00	77.80	78.20	598,792
6th May 2026 (Wed)	82.60	82.60	77.90	78.60	2,205,457
5th May 2026 (Tue)	82.00	85.40	79.00	79.90	2,566,786

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
4th Jun 2026 3:23 pm	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Amend
4th Jun 2026 2:48 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
4th Jun 2026 2:37 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
4th Jun 2026 2:08 pm	RNS	Form 8.3 OFFEREE: Bluefield Solar Income Fund Ltd.
4th Jun 2026 11:28 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fd Amend
4th Jun 2026 11:22 am	RNS	Form 8.3 Bluefield Solar Income Fund Limited
4th Jun 2026 11:08 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
4th Jun 2026 10:09 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
3rd Jun 2026 3:37 pm	RNS	Form 8.3 Bluefield Solar Income Fund Limited
3rd Jun 2026 3:14 pm	BUS	Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd.

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73