Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	92.00p on 10-07-2026 at 19:07:40
Change	0.10p 0.11%
Buy	92.00p
Sell	91.90p

Last Trade:	Buy 180,000.00 at 92.00p
Day's Volume:	2,083,318
Last Close:	92.00p
Open:	91.90p
ISIN:	GG00BB0RDB98

Day's Range	91.90p - 92.50p
52wk Range:	66.00p - 98.20p
Market Capitalisation:	£544.71m
VWAP:	91.91316p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Buy*	180,000	92.00p	Ordinary	16:38:50 - 10-Jul-26
Buy*	82,489	92.00p	Suspected BUY Trade	16:35:20 - 10-Jul-26
Buy*	2	92.00p	SI Trade	16:29:54 - 10-Jul-26
Buy*	4,080	92.00p	Automatic Execution	16:29:54 - 10-Jul-26
Buy*	644	92.50p	Automatic Execution	16:29:54 - 10-Jul-26
Sell*	1,092	91.93p	Ordinary	16:28:59 - 10-Jul-26
Sell*	11,438	91.93p	Ordinary	16:26:52 - 10-Jul-26
Buy*	54	92.50p	SI Trade	16:26:43 - 10-Jul-26
Buy*	27	92.50p	SI Trade	16:26:43 - 10-Jul-26
Buy*	1,288	92.50p	Automatic Execution	16:26:43 - 10-Jul-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	92.00	92.00	91.90	91.90	2,945,583
8th Jul 2026 (Wed)	91.90	92.00	91.90	91.90	1,283,563
7th Jul 2026 (Tue)	91.80	92.20	91.80	91.90	423,437
6th Jul 2026 (Mon)	91.90	92.00	91.80	92.00	1,385,041
3rd Jul 2026 (Fri)	91.90	92.00	91.80	91.80	1,090,482
2nd Jul 2026 (Thu)	92.00	92.00	91.80	91.90	1,498,440
1st Jul 2026 (Wed)	91.80	91.90	91.80	91.90	1,502,881
30th Jun 2026 (Tue)	91.70	91.90	91.70	91.80	13,354,699
29th Jun 2026 (Mon)	91.40	91.70	91.40	91.60	23,678,456
26th Jun 2026 (Fri)	91.50	91.70	91.40	91.50	873,140
25th Jun 2026 (Thu)	91.70	91.70	91.40	91.40	5,236,971
24th Jun 2026 (Wed)	91.50	91.60	91.40	91.40	6,840,445
23rd Jun 2026 (Tue)	91.40	91.50	91.40	91.40	3,203,620
22nd Jun 2026 (Mon)	91.60	91.70	91.40	91.40	4,199,661
19th Jun 2026 (Fri)	91.50	91.50	91.40	91.50	4,053,255
18th Jun 2026 (Thu)	91.60	91.70	91.40	91.50	2,595,637
17th Jun 2026 (Wed)	92.00	92.00	91.40	91.40	3,791,695
16th Jun 2026 (Tue)	91.50	91.70	91.40	91.40	4,258,556
15th Jun 2026 (Mon)	91.50	91.50	91.40	91.50	3,346,019
12th Jun 2026 (Fri)	91.50	91.50	91.40	91.40	8,544,139
11th Jun 2026 (Thu)	91.50	91.50	91.40	91.40	6,552,108
10th Jun 2026 (Wed)	91.60	91.60	91.40	91.50	3,199,195

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
9th Jul 2026 3:27 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
9th Jul 2026 3:25 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
9th Jul 2026 3:00 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
9th Jul 2026 12:51 pm	RNS	Form 8.3 Bluefield Solar Income Fund Limited
9th Jul 2026 11:44 am	GNW	Form 8.3 Bluefield Solar Income Fund Ltd.
9th Jul 2026 11:26 am	RNS	Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
9th Jul 2026 11:04 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
9th Jul 2026 9:49 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
8th Jul 2026 2:13 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
8th Jul 2026 11:39 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84