Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.50on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 131.50
Sell 130.00
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Sell 525,000 at 130.35p
Day's Volume: 167,194
Last Close: 131.50p
Open: 131.00p
ISIN: GG00BB0RDB98
Day's Range 130.50p - 131.00p
52wk Range: 105.00p - 145.50p
Market Capitalisation: £484m
VWAP: 0.00p
Shares in Issue: 370m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*525,000130.35Ordinary
Delayed publication
13:11:08 - 22-Oct-20
Sell*525,000130.50Ordinary
Delayed publication
13:10:20 - 22-Oct-20
Unknown*770130.50Ordinary
15:41:25 - 22-Oct-20
Sell*1,913130.39Ordinary
15:31:08 - 22-Oct-20
Sell*76130.384Ordinary
15:29:43 - 22-Oct-20
Sell*1,525130.39Ordinary
15:28:33 - 22-Oct-20
Buy*7,653130.667Ordinary
15:17:31 - 22-Oct-20
Sell*7130.585Ordinary
15:07:08 - 22-Oct-20
Sell*4130.585Ordinary
15:07:05 - 22-Oct-20
Sell*4130.585Ordinary
15:07:05 - 22-Oct-20

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)131.00131.50129.50130.75
20th Oct 2020 (Tue)130.00131.50129.00130.75
19th Oct 2020 (Mon)130.500.000.00130.75
16th Oct 2020 (Fri)131.00131.00130.50130.50
15th Oct 2020 (Thu)131.50131.50130.50130.75
14th Oct 2020 (Wed)133.00133.50132.00132.25
13th Oct 2020 (Tue)133.00133.00132.50132.75
12th Oct 2020 (Mon)132.50134.00132.50133.25
9th Oct 2020 (Fri)134.50134.50134.00134.25
8th Oct 2020 (Thu)134.50134.50134.00134.25
7th Oct 2020 (Wed)135.00135.00134.00134.50
6th Oct 2020 (Tue)134.00134.50134.00134.75
5th Oct 2020 (Mon)134.00134.50133.00134.50
2nd Oct 2020 (Fri)135.00135.50134.50135.00
1st Oct 2020 (Thu)135.50136.50135.00134.75
30th Sep 2020 (Wed)137.00138.50137.00136.25
29th Sep 2020 (Tue)136.00136.50135.50136.50
28th Sep 2020 (Mon)135.50136.50134.50136.50
25th Sep 2020 (Fri)134.50135.00134.50134.50
24th Sep 2020 (Thu)134.00135.00134.00134.25
23rd Sep 2020 (Wed)134.00135.00134.00134.25

News about Bluefield Solar (BSIF)

Bluefield Solar completes acquisition of UK solar photovoltaic portfolio

News - Monday, August 24, 2020

Solar assets income fund Bluefield Solar said it had acquired a UK-based portfol......

Bluefield Solar net assets rise on stronger income generation

News - Tuesday, February 25, 2020

Solar asset investment company Bluefield Solar reported a rise in net assets on ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered