| Price | 137.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 137.50 |
| Sell | 136.50 |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 3,205 at 137.85p |
| Day's Volume: | 89,703 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 120.00p - 138.50p |
| Market Capitalisation: | £509m |
| VWAP: | 137.377p |
| Shares in Issue: | 370m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,205 | 137.85 | Ordinary | 15:30:11 - 05-Dec-19 |
| Buy* | 7,500 | 137.565 | Ordinary | 15:23:10 - 05-Dec-19 |
| Buy* | 5,000 | 137.85 | Ordinary | 15:14:29 - 05-Dec-19 |
| Sell* | 12,000 | 136.80 | Ordinary | 14:43:06 - 05-Dec-19 |
| Sell* | 12,000 | 136.50 | Ordinary | 14:42:46 - 05-Dec-19 |
| Buy* | 359 | 137.85 | Ordinary | 13:43:56 - 05-Dec-19 |
| Buy* | 1,550 | 137.835 | Ordinary | 12:53:08 - 05-Dec-19 |
| Buy* | 2 | 137.85 | Ordinary | 13:01:46 - 05-Dec-19 |
| Buy* | 4,014 | 137.55 | Ordinary | 12:42:49 - 05-Dec-19 |
| Buy* | 3,400 | 137.835 | Ordinary | 12:16:08 - 05-Dec-19 |
Share Price History for Bluefield Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 138.00 | 138.00 | 138.00 | 137.50 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 137.50 | |
| 2nd Dec 2019 (Mon) | 138.00 | 138.00 | 138.00 | 137.50 | |
| 29th Nov 2019 (Fri) | 138.00 | 138.00 | 138.00 | 137.50 | |
| 28th Nov 2019 (Thu) | 138.00 | 138.00 | 138.00 | 137.75 | |
| 27th Nov 2019 (Wed) | 138.00 | 138.00 | 138.00 | 137.50 | |
| 26th Nov 2019 (Tue) | 137.00 | 137.00 | 137.00 | 137.50 | |
| 25th Nov 2019 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 22nd Nov 2019 (Fri) | 136.50 | 138.00 | 136.50 | 137.75 | |
| 21st Nov 2019 (Thu) | 136.50 | 137.00 | 136.50 | 137.00 | |
| 20th Nov 2019 (Wed) | 136.00 | 137.00 | 136.00 | 136.50 | |
| 19th Nov 2019 (Tue) | 136.50 | 136.50 | 136.50 | 136.25 | |
| 18th Nov 2019 (Mon) | 136.00 | 136.00 | 136.00 | 136.25 | |
| 15th Nov 2019 (Fri) | 136.00 | 136.00 | 136.00 | 135.50 | |
| 14th Nov 2019 (Thu) | 136.00 | 136.00 | 136.00 | 135.50 | |
| 13th Nov 2019 (Wed) | 136.00 | 136.00 | 134.50 | 135.00 | |
| 12th Nov 2019 (Tue) | 135.00 | 135.50 | 135.00 | 135.25 | |
| 11th Nov 2019 (Mon) | 135.50 | 135.50 | 134.50 | 135.00 | |
| 8th Nov 2019 (Fri) | 134.50 | 134.50 | 134.50 | 135.00 | |
| 7th Nov 2019 (Thu) | 134.75 | 134.75 | 134.75 | 135.00 | |
| 6th Nov 2019 (Wed) | 135.50 | 135.50 | 135.00 | 134.75 | |
| 5th Nov 2019 (Tue) | 135.50 | 135.50 | 135.00 | 135.25 | |
