Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF)

Created with Highcharts 10.3.209:0011:0013:0015:0016:30878889909192Charts by shareprices.com
Price 88.70p on 09-01-2025 at 14:27:35
Change -0.80p -0.89%
Buy 88.80p
Sell 88.40p
Buy / Sell BSIF Shares
Last Trade: Buy 70.00 at 88.70p
Day's Volume: 1,040,406
Last Close: 89.50p
Open: 91.20p
ISIN: GG00BB0RDB98
Day's Range 88.30p - 91.20p
52wk Range: 88.30p - 118.00p
Market Capitalisation: £525m
VWAP: 88.7134p
Shares in Issue: 592m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 88.70p Automatic Execution
14:27:34 - 09-Jan-25
Buy* 9,026 88.6233p Ordinary
14:24:28 - 09-Jan-25
Buy* 2 88.70p SI Trade
14:17:06 - 09-Jan-25
Buy* 18 88.70p SI Trade
14:17:06 - 09-Jan-25
Buy* 17 88.70p SI Trade
14:17:06 - 09-Jan-25
Buy* 1 88.70p SI Trade
14:17:06 - 09-Jan-25
Sell* 3,500 88.4886p Ordinary
14:14:59 - 09-Jan-25
Buy* 11,283 88.6236p Ordinary
14:14:13 - 09-Jan-25
Sell* 1,365 88.475p Ordinary
14:13:46 - 09-Jan-25
Buy* 2,251 88.6239p Ordinary
14:11:52 - 09-Jan-25

Share News for Bluefield Solar

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

Bluefield Solar annual net asset value falls after year of wet weather

30th Sep 2024 11:07

(Alliance News) - Bluefield Solar Income Fund Ltd on Monday said its annual net asset value has fallen, following a year of wet weather and planned outages. Read More

UK dividends calendar - next 7 days

23rd Sep 2024 14:10

Read More

FTSE 100 Latest
Value8,322.13
Change71.10

Login to your account

Forgot Password?

Not Registered