Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	79.20p on 14-05-2026 at 18:25:10
Change	0.60p 0.76%
Buy	80.00p
Sell	78.60p

Last Trade:	Sell 44,317.00 at 79.20p
Day's Volume:	1,192,165
Last Close:	79.20p
Open:	77.50p
ISIN:	GG00BB0RDB98

Day's Range	77.50p - 80.00p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£468.93m
VWAP:	79.26084p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	44,317	79.20p	Ordinary	16:48:57 - 14-May-26
Buy*	20,910	79.20p	Suspected BUY Trade	16:35:20 - 14-May-26
Buy*	2	80.00p	SI Trade	16:24:37 - 14-May-26
Unknown*	56	79.30p	SI Trade	16:22:09 - 14-May-26
Buy*	6	80.00p	SI Trade	16:20:36 - 14-May-26
Buy*	96	79.303p	SI Trade	16:20:20 - 14-May-26
Buy*	241	78.90p	Automatic Execution	16:18:37 - 14-May-26
Buy*	471	78.90p	Automatic Execution	16:18:37 - 14-May-26
Buy*	459	78.70p	Automatic Execution	16:18:30 - 14-May-26
Buy*	1,682	78.80p	Automatic Execution	16:18:04 - 14-May-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	77.50	80.00	77.50	79.20	1,192,165
13th May 2026 (Wed)	78.30	79.00	77.30	78.60	531,631
12th May 2026 (Tue)	77.00	78.20	76.60	78.00	977,080
11th May 2026 (Mon)	78.00	78.50	76.30	76.80	3,769,120
8th May 2026 (Fri)	77.40	78.00	75.30	77.80	1,023,124
7th May 2026 (Thu)	80.00	80.00	77.80	78.20	598,792
6th May 2026 (Wed)	82.60	82.60	77.90	78.60	2,205,457
5th May 2026 (Tue)	82.00	85.40	79.00	79.90	2,566,786
4th May 2026 (Mon)	83.80	83.80	83.80	83.80	0
1st May 2026 (Fri)	83.40	84.00	83.40	83.80	564,637
30th Apr 2026 (Thu)	83.90	85.00	82.30	84.10	3,966,722
29th Apr 2026 (Wed)	82.60	84.00	82.40	84.00	613,046
28th Apr 2026 (Tue)	83.70	83.70	82.50	83.00	612,238
27th Apr 2026 (Mon)	83.70	83.70	82.40	82.80	2,407,904
24th Apr 2026 (Fri)	82.10	82.20	82.00	82.00	1,180,106
23rd Apr 2026 (Thu)	82.70	83.10	82.50	82.50	3,044,569
22nd Apr 2026 (Wed)	82.00	82.30	81.80	82.30	3,005,107
21st Apr 2026 (Tue)	76.20	81.80	76.20	81.70	1,623,971
20th Apr 2026 (Mon)	83.20	83.20	76.60	76.90	943,454
17th Apr 2026 (Fri)	85.40	85.50	80.10	81.00	9,079,292
16th Apr 2026 (Thu)	84.50	85.30	84.50	85.00	2,528,906
15th Apr 2026 (Wed)	85.40	85.40	84.00	84.00	819,693

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
14th May 2026 12:10 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd
13th May 2026 2:48 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
13th May 2026 2:39 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
13th May 2026 12:07 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd.
13th May 2026 12:04 pm	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)
13th May 2026 10:48 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
13th May 2026 10:05 am	RNS	Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd
12th May 2026 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
12th May 2026 2:10 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
12th May 2026 9:54 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58