Bluefield Solar Share Price (BSIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.00on 06-08-2020 at 16:30:00
Change -3.00 -2.19%
Buy 135.00
Sell 134.00
Buy / Sell BSIF Shares
Sponsored Financial Content
Last Trade: Sell 22 at 134.00p
Day's Volume: 184,291
Last Close: 137.00p
Open: 135.50p
ISIN: GG00BB0RDB98
Day's Range 134.00p - 135.50p
52wk Range: 105.00p - 145.50p
Market Capitalisation: £496m
VWAP: 135.223p
Shares in Issue: 370m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22134.00Ordinary
Delayed publication
17:17:04 - 06-Aug-20
Sell*1,343134.00Uncrossing Trade
16:35:00 - 06-Aug-20
Sell*1,644134.00Automatic Execution
16:29:15 - 06-Aug-20
Unknown*1,429134.50Automatic Execution
16:29:15 - 06-Aug-20
Sell*1,250134.50Automatic Execution
16:29:15 - 06-Aug-20
Sell*4,000134.626Ordinary
16:25:52 - 06-Aug-20
Buy*3,689135.367Ordinary
16:12:22 - 06-Aug-20
Sell*2,227134.753Ordinary
16:07:35 - 06-Aug-20
Buy*6135.08Ordinary
16:06:10 - 06-Aug-20
Buy*4135.50Automatic Execution
15:50:05 - 06-Aug-20

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)136.50138.00134.00136.25
3rd Aug 2020 (Mon)135.00136.00134.00134.75
3rd Aug 2020 (Mon)00.000.00134.25
31st Jul 2020 (Fri)134.50135.00134.00134.25
30th Jul 2020 (Thu)134.00134.50133.00135.50
29th Jul 2020 (Wed)136.50136.50136.00135.50
28th Jul 2020 (Tue)136.00136.50135.50135.25
27th Jul 2020 (Mon)134.00136.00134.00135.00
24th Jul 2020 (Fri)135.00135.00134.50134.50
23rd Jul 2020 (Thu)134.50136.00134.00134.75
22nd Jul 2020 (Wed)133.00135.50132.50133.50
21st Jul 2020 (Tue)131.00133.50131.00132.25
20th Jul 2020 (Mon)131.50132.50131.50131.75
17th Jul 2020 (Fri)132.00132.00131.50131.75
16th Jul 2020 (Thu)131.50132.00131.50131.75
15th Jul 2020 (Wed)131.50133.50131.50132.50
14th Jul 2020 (Tue)131.00132.00131.00132.00
13th Jul 2020 (Mon)129.00131.00129.00130.50
10th Jul 2020 (Fri)130.50130.50129.00129.75
9th Jul 2020 (Thu)130.50130.50129.50129.75
8th Jul 2020 (Wed)129.00130.50129.00130.00
7th Jul 2020 (Tue)132.00133.00129.00129.50
6th Jul 2020 (Mon)132.00132.00130.00130.50

News about Bluefield Solar (BSIF)

Bluefield Solar net assets rise on stronger income generation

News - Tuesday, February 25, 2020

Solar asset investment company Bluefield Solar reported a rise in net assets on ......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered