Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	77.80p on 27-02-2026 at 19:40:05
Change	0.80p 1.04%
Buy	78.20p
Sell	77.90p

Last Trade:	Buy 190,904.00 at 77.80p
Day's Volume:	863,526
Last Close:	77.80p
Open:	77.10p
ISIN:	GG00BB0RDB98

Day's Range	76.70p - 78.20p
52wk Range:	66.00p - 101.60p
Market Capitalisation:	£460.64m
VWAP:	77.26059p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Buy*	190,904	77.80p	Suspected BUY Trade	16:35:13 - 27-Feb-26
Buy*	15	78.20p	SI Trade	16:29:55 - 27-Feb-26
Sell*	445	77.6684p	Ordinary	16:29:51 - 27-Feb-26
Sell*	4,000	77.704p	Ordinary	16:27:10 - 27-Feb-26
Sell*	250	77.90p	Automatic Execution	16:25:57 - 27-Feb-26
Sell*	273	78.00p	Automatic Execution	16:25:55 - 27-Feb-26
Sell*	700	78.10p	Automatic Execution	16:25:55 - 27-Feb-26
Sell*	1,800	78.111p	Ordinary	16:25:52 - 27-Feb-26
Sell*	4,134	78.111p	Ordinary	16:25:49 - 27-Feb-26
Sell*	10,000	78.111p	Ordinary	16:25:49 - 27-Feb-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	77.10	78.20	76.70	77.80	863,526
26th Feb 2026 (Thu)	75.10	77.70	75.00	77.00	1,472,577
25th Feb 2026 (Wed)	74.40	74.80	74.20	74.80	354,965
24th Feb 2026 (Tue)	74.60	74.60	73.90	74.40	636,539
23rd Feb 2026 (Mon)	74.80	74.80	73.60	74.20	926,146
20th Feb 2026 (Fri)	74.60	74.60	73.90	74.50	804,523
19th Feb 2026 (Thu)	74.90	75.30	73.40	73.40	834,392
18th Feb 2026 (Wed)	75.00	75.50	74.50	75.20	1,281,823
17th Feb 2026 (Tue)	74.70	75.30	74.70	75.30	798,013
16th Feb 2026 (Mon)	75.50	75.50	74.70	74.80	1,079,207
13th Feb 2026 (Fri)	75.70	75.70	74.70	75.50	810,844
12th Feb 2026 (Thu)	76.20	76.80	75.40	75.70	1,098,712
11th Feb 2026 (Wed)	75.40	76.70	75.40	76.30	2,157,245
10th Feb 2026 (Tue)	75.00	75.50	74.90	75.00	1,083,152
9th Feb 2026 (Mon)	75.90	75.90	74.50	74.90	1,667,594
6th Feb 2026 (Fri)	74.00	75.00	74.00	75.00	1,793,620
5th Feb 2026 (Thu)	75.30	75.30	73.40	74.00	2,628,160
4th Feb 2026 (Wed)	77.80	77.80	76.00	76.60	3,817,359
3rd Feb 2026 (Tue)	73.00	77.90	73.00	77.10	8,921,511
2nd Feb 2026 (Mon)	71.80	73.80	71.00	73.80	1,776,936
30th Jan 2026 (Fri)	71.00	72.50	70.80	71.50	2,742,442
29th Jan 2026 (Thu)	71.10	71.30	70.60	70.60	3,402,735
28th Jan 2026 (Wed)	69.00	72.80	69.00	70.50	2,300,143

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
27th Feb 2026 3:25 pm	BUS	Form 8.3
27th Feb 2026 9:30 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
26th Feb 2026 2:20 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
26th Feb 2026 10:14 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
26th Feb 2026 8:54 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
25th Feb 2026 2:51 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
25th Feb 2026 9:46 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
25th Feb 2026 9:39 am	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)
24th Feb 2026 11:50 am	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
24th Feb 2026 11:48 am	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85