Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Price

Price 83.10p on 17-10-2025 at 07:30:11
Change -0.60p -0.72%
Buy 83.50p
Sell 83.10p
Last Trade: Buy 2.00 at 83.50p
Day's Volume: 19,010
Last Close: 83.70p
Open: 83.10p
ISIN: GG00BB0RDB98
Day's Range 83.10p - 83.10p
52wk Range: 80.50p - 107.80p
Market Capitalisation: £492.02m
VWAP: 83.25691p
Shares in Issue: 592.08m

Bluefield Solar (BSIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 83.50p SI Trade
08:30:10 - 17-Oct-25
Buy* 4 83.50p SI Trade
08:30:10 - 17-Oct-25
Buy* 1 83.50p SI Trade
08:30:10 - 17-Oct-25
Buy* 1 83.50p SI Trade
08:30:10 - 17-Oct-25
Sell* 409 83.10p Automatic Execution
08:30:10 - 17-Oct-25
Buy* 1 83.50p SI Trade
08:24:05 - 17-Oct-25
Sell* 12,003 83.2746p Ordinary
08:23:15 - 17-Oct-25
Sell* 3,724 83.19p Ordinary
08:22:08 - 17-Oct-25
Sell* 1,100 83.275p Ordinary
08:16:26 - 17-Oct-25
Buy* 3 83.50p SI Trade
08:16:16 - 17-Oct-25
See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 83.70 83.90 83.50 83.70 1,038,141
15th Oct 2025 (Wed) 84.10 84.10 83.70 83.80 1,515,518
14th Oct 2025 (Tue) 83.80 84.40 83.80 84.10 639,497
13th Oct 2025 (Mon) 84.10 84.10 83.70 83.70 733,444
10th Oct 2025 (Fri) 84.30 84.70 83.60 83.60 658,025
9th Oct 2025 (Thu) 84.10 84.40 84.00 84.30 1,043,889
8th Oct 2025 (Wed) 84.00 84.30 84.00 84.20 674,644
7th Oct 2025 (Tue) 84.10 84.20 83.90 84.10 1,489,633
6th Oct 2025 (Mon) 84.50 84.70 84.10 84.10 1,487,228
3rd Oct 2025 (Fri) 84.90 84.90 84.50 84.50 903,590
2nd Oct 2025 (Thu) 85.00 85.00 83.20 84.70 712,173
1st Oct 2025 (Wed) 83.10 84.00 83.10 84.00 1,341,143
30th Sep 2025 (Tue) 82.90 83.50 82.90 83.10 805,853
29th Sep 2025 (Mon) 82.40 83.30 82.40 83.00 880,409
26th Sep 2025 (Fri) 84.30 84.50 82.40 82.40 1,103,841
25th Sep 2025 (Thu) 84.00 84.10 83.50 83.50 632,486
24th Sep 2025 (Wed) 84.50 85.00 83.60 83.60 1,719,891
23rd Sep 2025 (Tue) 84.00 85.00 84.00 84.10 946,574
22nd Sep 2025 (Mon) 84.50 85.00 84.00 84.00 587,814
19th Sep 2025 (Fri) 85.00 85.00 84.00 84.00 970,589
18th Sep 2025 (Thu) 85.20 85.70 85.00 85.00 610,617
17th Sep 2025 (Wed) 85.50 85.50 84.70 84.80 544,808
See more Bluefield Solar price history

Bluefield Solar (BSIF) Share News

UK earnings, trading statements calendar - next 7 days

14th Oct 2025 14:37

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Bluefield Solar Income Fund trims and extends credit line

30th May 2025 11:15

(Alliance News) - Bluefield Solar Income Fund Ltd on Friday said it has extended and reduced its revolving credit facility as part of an effort to reduce its short-term debt. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Bluefield Solar news
FTSE 100 Latest
Value9,291.57
Change-133.18

Login to your account

Forgot Password?

Not Registered