Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	79.80p on 29-05-2026 at 14:33:06
Change	0.20p 0.25%
Buy	79.90p
Sell	79.40p

Last Trade:	Buy 101.00 at 79.80p
Day's Volume:	322,435
Last Close:	79.60p
Open:	79.80p
ISIN:	GG00BB0RDB98

Day's Range	78.00p - 79.80p
52wk Range:	66.00p - 98.70p
Market Capitalisation:	£472.48m
VWAP:	78.94917p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Buy*	101	79.80p	Automatic Execution	15:33:06 - 29-May-26
Sell*	10,705	79.40p	SI Trade	15:31:15 - 29-May-26
Sell*	7,000	79.503p	SI Trade	15:30:57 - 29-May-26
Sell*	1,256	79.5974p	Ordinary	15:27:54 - 29-May-26
Buy*	1,765	79.6927p	Ordinary	15:25:28 - 29-May-26
Buy*	1,652	79.6922p	Ordinary	15:25:16 - 29-May-26
Buy*	200	79.90p	SI Trade	15:24:04 - 29-May-26
Buy*	5,903	79.50p	Automatic Execution	15:24:04 - 29-May-26
Buy*	3,815	79.50p	Automatic Execution	15:24:04 - 29-May-26
Buy*	1	79.50p	SI Trade	15:23:31 - 29-May-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	79.00	79.60	78.10	79.60	761,973
27th May 2026 (Wed)	78.70	78.70	77.50	77.50	6,145,419
26th May 2026 (Tue)	80.40	80.40	77.80	77.90	337,359
25th May 2026 (Mon)	79.00	79.00	79.00	79.00	0
22nd May 2026 (Fri)	77.60	81.60	77.60	79.00	507,590
21st May 2026 (Thu)	80.00	80.90	79.50	80.90	556,110
20th May 2026 (Wed)	81.20	82.30	80.50	82.30	1,186,155
19th May 2026 (Tue)	81.00	82.60	80.10	81.00	909,619
18th May 2026 (Mon)	79.00	80.00	79.00	80.00	807,757
15th May 2026 (Fri)	76.00	79.00	76.00	79.00	789,830
14th May 2026 (Thu)	77.50	80.00	77.50	79.20	1,192,165
13th May 2026 (Wed)	78.30	79.00	77.30	78.60	531,631
12th May 2026 (Tue)	77.00	78.20	76.60	78.00	977,080
11th May 2026 (Mon)	78.00	78.50	76.30	76.80	3,769,120
8th May 2026 (Fri)	77.40	78.00	75.30	77.80	1,023,124
7th May 2026 (Thu)	80.00	80.00	77.80	78.20	598,792
6th May 2026 (Wed)	82.60	82.60	77.90	78.60	2,205,457
5th May 2026 (Tue)	82.00	85.40	79.00	79.90	2,566,786
4th May 2026 (Mon)	83.80	83.80	83.80	83.80	0
1st May 2026 (Fri)	83.40	84.00	83.40	83.80	564,637
30th Apr 2026 (Thu)	83.90	85.00	82.30	84.10	3,966,722
29th Apr 2026 (Wed)	82.60	84.00	82.40	84.00	613,046

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
28th May 2026 2:54 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
28th May 2026 2:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
28th May 2026 11:19 am	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)
28th May 2026 10:36 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
28th May 2026 10:08 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
27th May 2026 2:45 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
27th May 2026 10:13 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
27th May 2026 9:00 am	RNS	Director/PDMR Shareholding
26th May 2026 12:43 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd.
22nd May 2026 12:31 pm	RNS	Form 8.3 (Bluefield Solar Income Fund Limited)

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,439.06

Change13.10