Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	74.10p on 14-11-2025 at 19:40:05
Change	0.10p 0.14%
Buy	74.10p
Sell	73.90p

Last Trade:	Buy 85,519.00 at 74.10p
Day's Volume:	4,881,762
Last Close:	74.10p
Open:	73.70p
ISIN:	GG00BB0RDB98

Day's Range	73.00p - 74.10p
52wk Range:	69.90p - 101.60p
Market Capitalisation:	£438.73m
VWAP:	73.61335p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Buy*	85,519	74.10p	Suspected BUY Trade	16:35:26 - 14-Nov-25
Sell*	4	73.60p	SI Trade	16:29:50 - 14-Nov-25
Buy*	556	74.00p	Automatic Execution	16:23:01 - 14-Nov-25
Buy*	1,852	74.00p	Automatic Execution	16:23:01 - 14-Nov-25
Buy*	2	74.00p	SI Trade	16:22:50 - 14-Nov-25
Sell*	1	73.90p	SI Trade	16:22:00 - 14-Nov-25
Unknown*	512	74.10p	SI Trade	16:21:06 - 14-Nov-25
Buy*	47	74.40p	SI Trade	16:16:28 - 14-Nov-25
Sell*	6,743	74.0874p	Ordinary	16:15:49 - 14-Nov-25
Sell*	6,743	74.088p	Ordinary	16:13:32 - 14-Nov-25

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	73.70	74.10	73.00	74.10	4,881,762
13th Nov 2025 (Thu)	73.60	74.00	73.30	74.00	1,910,174
12th Nov 2025 (Wed)	73.70	73.80	73.40	73.50	3,838,285
11th Nov 2025 (Tue)	73.90	74.50	73.20	73.30	1,052,884
10th Nov 2025 (Mon)	73.10	74.30	73.10	73.80	905,348
7th Nov 2025 (Fri)	75.50	75.50	73.00	73.00	1,646,963
6th Nov 2025 (Thu)	76.10	76.60	75.20	75.20	7,106,637
5th Nov 2025 (Wed)	75.20	78.80	73.80	76.90	6,496,113
4th Nov 2025 (Tue)	71.00	72.20	70.50	72.20	3,164,724
3rd Nov 2025 (Mon)	76.80	76.80	69.90	70.00	7,544,120
31st Oct 2025 (Fri)	76.80	77.20	76.50	76.80	3,151,308
30th Oct 2025 (Thu)	79.00	79.20	76.50	76.50	13,586,081
29th Oct 2025 (Wed)	80.90	81.40	80.50	81.30	4,636,054
28th Oct 2025 (Tue)	83.00	83.10	80.20	80.90	3,888,144
27th Oct 2025 (Mon)	81.90	83.50	81.70	83.10	2,647,092
24th Oct 2025 (Fri)	80.50	81.90	80.00	81.90	2,935,577
23rd Oct 2025 (Thu)	79.70	80.00	79.50	79.60	4,258,815
22nd Oct 2025 (Wed)	75.90	78.80	75.00	78.80	24,284,115
21st Oct 2025 (Tue)	82.00	82.00	75.00	75.50	8,364,121
20th Oct 2025 (Mon)	83.20	83.40	83.10	83.30	1,145,043
17th Oct 2025 (Fri)	83.10	83.40	82.50	83.00	1,536,631
16th Oct 2025 (Thu)	83.70	83.90	83.50	83.70	1,038,141
15th Oct 2025 (Wed)	84.10	84.10	83.70	83.80	1,515,518

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
14th Nov 2025 3:20 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
14th Nov 2025 3:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
14th Nov 2025 3:16 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
14th Nov 2025 2:40 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
14th Nov 2025 12:35 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
14th Nov 2025 12:12 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
14th Nov 2025 9:49 am	RNS	Form 8.5 (EPT/RI) Bluefield Solar Income Fund Ltd
14th Nov 2025 9:37 am	GNW	Man Group PLC : Form 8.3 - Bluefield Solar Income Fund Ltd
14th Nov 2025 7:00 am	RNS	Unaudited NAV as at 30 September 2025
13th Nov 2025 3:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31