| Price | 50.00p on 17-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Sell 4.00 at 49.00p |
| Day's Volume: | 0 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB0005001796 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 48.40p - 54.00p |
| Market Capitalisation: | £190.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 380.43m |
Sector: Closed End Investments
Br.small Co.2 (BSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 49.00p | SI Trade |
11:24:26 - 14-Sep-26 |
| Buy* | 4 | 51.00p | SI Trade |
11:24:26 - 14-Sep-26 |
| Sell* | 6,347 | 49.64p | Ordinary |
10:45:45 - 14-Sep-26 |
| Sell* | 10,000 | 49.64p | Ordinary |
10:45:19 - 14-Sep-26 |
| Sell* | 9,461 | 49.64p | Ordinary |
10:44:44 - 14-Sep-26 |
| Sell* | 3,173 | 49.64p | Ordinary |
10:44:18 - 14-Sep-26 |
| Sell* | 11,526 | 49.64p | Ordinary |
10:43:08 - 14-Sep-26 |
| Unknown* | 14,579 | 49.64p | Ordinary |
10:42:18 - 14-Sep-26 |
| Unknown* | 17,415 | 49.64p | Ordinary |
10:41:52 - 14-Sep-26 |
| Sell* | 9,412 | 49.64p | Ordinary |
10:20:11 - 14-Sep-26 |
Br.small Co.2 (BSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 11:07 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 9:00 am | RNS | Half-year Financial Report |
| 7th Sep 2026 12:15 pm | RNS | Admission of Further Securities to Trading |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value |
| 28th Jul 2026 2:51 pm | RNS | New combined offer for subscription |
| 22nd Jun 2026 4:33 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 9:50 am | RNS | Payment of dividend and issue of equity |
| 11th Jun 2026 12:15 pm | RNS | Interim Management Statement to 31 March 2026 |
| 9th Jun 2026 1:50 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | Dividend Declaration |
