| Price | 51.50p on 21-01-2026 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.50p |
| Sell | 50.50p |
| Last Trade: | Unknown 0.00 at 52.50p |
| Day's Volume: | 0 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB0005001796 |
| Day's Range | 51.50p - 51.50p |
| 52wk Range: | 49.00p - 54.50p |
| Market Capitalisation: | £192.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 373.42m |
Sector: Closed End Investments
Br.small Co.2 (BSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 52.50p | SI Trade |
12:22:33 - 15-Jan-26 |
| Unknown* | 0 | 50.50p | SI Trade |
12:22:33 - 15-Jan-26 |
| Sell* | 2 | 50.50p | Uncrossing Trade |
09:00:00 - 15-Jan-26 |
| Buy* | 2 | 52.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 24,177 | 51.71p | Negotiated Trade |
14:43:06 - 19-Dec-25 |
| Unknown* | 12,737 | 51.21p | Ordinary |
14:26:01 - 19-Dec-25 |
| Sell* | 11,440 | 51.21p | Ordinary |
14:25:34 - 19-Dec-25 |
| Unknown* | 122,421 | 51.71p | Negotiated Trade |
12:15:08 - 19-Dec-25 |
| Unknown* | 16,239 | 51.21p | Ordinary |
12:04:54 - 19-Dec-25 |
| Unknown* | 106,182 | 51.21p | Negotiated Trade |
11:42:17 - 19-Dec-25 |
Br.small Co.2 (BSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 7th Jan 2026 9:30 am | RNS | Issue of Equity |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 12:14 pm | RNS | Close of Offers to new Applications |
| 18th Dec 2025 12:14 pm | RNS | Close of Offers to new Applications |
| 28th Nov 2025 10:00 am | RNS | Interim Management Statement |
| 20th Nov 2025 9:00 am | RNS | Offer Update |
