| Price | 55.00on 19-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 56.00 |
| Sell | 54.00 |
| Last Trade: | Sell 10,000 at 54.00p |
| Day's Volume: | 35,574 |
| Last Close: | 55.00p |
| Open: | 55.00p |
| ISIN: | GB0005001796 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 44.20p - 62.50p |
| Market Capitalisation: | £77m |
| VWAP: | 54.201p |
| Shares in Issue: | 140m |
Recent Trades History Br.small Co.2 (BSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 54.00 | Ordinary | 16:23:43 - 19-Oct-21 |
| Buy* | 4,463 | 55.60 | Ordinary | 15:45:11 - 19-Oct-21 |
| Sell* | 1,000 | 54.00 | Ordinary | 14:49:34 - 19-Oct-21 |
| Sell* | 10,000 | 54.00 | Ordinary | 11:47:40 - 19-Oct-21 |
| Sell* | 8,511 | 54.00 | Ordinary | 09:59:46 - 19-Oct-21 |
| Sell* | 1,600 | 54.00 | Ordinary | 09:32:10 - 19-Oct-21 |
| Sell* | 5,000 | 54.00 | Ordinary | 11:25:45 - 15-Oct-21 |
| Buy* | 3,509 | 55.60 | Ordinary | 14:15:42 - 14-Oct-21 |
| Buy* | 1,000 | 55.60 | Ordinary | 10:45:10 - 14-Oct-21 |
| Sell* | 3,750 | 54.00 | Ordinary | 09:01:20 - 14-Oct-21 |
Share Price History for Br.small Co.2 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 14th Oct 2021 (Thu) | 56.00 | 56.00 | 55.00 | 55.00 | |
| 13th Oct 2021 (Wed) | 61.50 | 62.00 | 62.00 | 61.00 | |
| 12th Oct 2021 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 11th Oct 2021 (Mon) | 61.50 | 62.00 | 60.00 | 61.50 | |
| 8th Oct 2021 (Fri) | 59.50 | 61.50 | 60.00 | 61.50 | |
| 7th Oct 2021 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 6th Oct 2021 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 5th Oct 2021 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 4th Oct 2021 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 1st Oct 2021 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 30th Sep 2021 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 29th Sep 2021 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 28th Sep 2021 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 27th Sep 2021 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 24th Sep 2021 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 23rd Sep 2021 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 22nd Sep 2021 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | |
| 21st Sep 2021 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | |
| 20th Sep 2021 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | |
News - Tuesday, January 16, 2018
The FTSE 100 slipped back from its record high, in spite of some strength for companies such as GKN, because the news of the collapse of the outsourcing and construction major Carillion PLC weighed heavily on the minds of investors. The slip back was small, however, and the index is still hovering near its record....
News - Monday, March 20, 2017
The FTSE 100 slipped slightly during early trading as drug companies and miners struggled, but the movement was a small amount. Retail stocks made some gains, offsetting the other weaknesses....
