Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.small Co.2 (BSC) Share Price

Intraday
Historical

Price	52.00p on 22-08-2025 at 18:50:05
Change	0.00p 0%
Buy	53.00p
Sell	51.00p

Last Trade:	Sell 19.00 at 51.00p
Day's Volume:	110
Last Close:	52.00p
Open:	52.00p
ISIN:	GB0005001796

Day's Range	52.00p - 52.00p
52wk Range:	50.00p - 56.00p
Market Capitalisation:	£172.02m
VWAP:	51.00p
Shares in Issue:	330.81m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.small Co.2 (BSC) Latest Trades
Sell*	19	51.00p	Ordinary	09:59:52 - 22-Aug-25
Sell*	91	51.00p	Ordinary	08:24:41 - 22-Aug-25
Sell*	479	50.00p	Uncrossing Trade	11:00:28 - 18-Aug-25
Buy*	2	53.00p	SI Trade	09:16:31 - 18-Aug-25
Buy*	481	53.00p	Suspected BUY Trade	16:35:09 - 15-Aug-25
Buy*	127	53.00p	SI Trade	15:39:18 - 15-Aug-25
Buy*	28	53.00p	SI Trade	15:39:18 - 15-Aug-25
Buy*	2	53.00p	SI Trade	15:39:18 - 15-Aug-25
Buy*	3	53.00p	SI Trade	15:39:18 - 15-Aug-25
Buy*	161	54.00p	Suspected BUY Trade	14:00:24 - 14-Aug-25

See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	52.00	52.00	52.00	52.00	110
21st Aug 2025 (Thu)	52.00	52.00	52.00	52.00	0
20th Aug 2025 (Wed)	52.00	52.00	52.00	52.00	0
19th Aug 2025 (Tue)	52.00	52.00	52.00	52.00	0
18th Aug 2025 (Mon)	52.00	53.00	50.00	52.00	483
15th Aug 2025 (Fri)	52.00	53.00	53.00	53.00	641
14th Aug 2025 (Thu)	52.00	54.00	52.00	52.00	640
13th Aug 2025 (Wed)	52.00	53.00	52.00	52.00	503
12th Aug 2025 (Tue)	52.00	52.00	52.00	52.00	0
11th Aug 2025 (Mon)	52.00	52.00	52.00	52.00	0
8th Aug 2025 (Fri)	52.00	52.00	52.00	52.00	0
7th Aug 2025 (Thu)	52.00	52.00	52.00	52.00	0
6th Aug 2025 (Wed)	52.00	52.00	52.00	52.00	0
5th Aug 2025 (Tue)	52.00	52.00	52.00	52.00	0
4th Aug 2025 (Mon)	52.00	52.00	52.00	52.00	0
1st Aug 2025 (Fri)	52.00	52.00	52.00	52.00	195
31st Jul 2025 (Thu)	52.00	52.00	52.00	52.00	8
30th Jul 2025 (Wed)	52.00	53.00	53.00	53.00	8,879
29th Jul 2025 (Tue)	52.00	52.00	52.00	52.00	0
28th Jul 2025 (Mon)	52.00	52.00	52.00	52.00	0
25th Jul 2025 (Fri)	52.00	52.00	52.00	52.00	0
24th Jul 2025 (Thu)	52.00	52.00	52.00	52.00	6,119

See more Br.small Co.2 price history

Date	Source	Headline
Br.small Co.2 (BSC) Regulatory News
22nd Aug 2025 10:45 am	RNS	New combined offer for subscription
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 10:20 am	RNS	Payment of Dividend and Issue of Equity
13th Jun 2025 1:30 pm	RNS	Interim Management Statement
12th Jun 2025 10:46 am	RNS	Result of AGM
13th May 2025 12:54 pm	RNS	Dividend Declaration
1st Apr 2025 8:02 am	RNS	Director/PDMR Shareholding
1st Apr 2025 8:00 am	RNS	Issue of Equity
26th Mar 2025 5:15 pm	RNS	Transaction in Own Shares
24th Mar 2025 12:45 pm	RNS	Publication of Supplementary Prospectus

See more Br.small Co.2 regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20