Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price

Price 51.00p on 06-10-2025 at 18:50:04
Change 0.00p 0%
Buy 52.00p
Sell 50.00p
Last Trade: Buy 20.00 at 52.00p
Day's Volume: 20
Last Close: 51.00p
Open: 51.00p
ISIN: GB0005001796
Day's Range 51.00p - 51.00p
52wk Range: 50.00p - 54.50p
Market Capitalisation: £167.92m
VWAP: 52.00p
Shares in Issue: 329.26m

Br.small Co.2 (BSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 52.00p Ordinary
10:40:24 - 06-Oct-25
Unknown* 12,523 50.80p Ordinary
14:26:35 - 26-Sep-25
Unknown* 12,523 50.80p Ordinary
14:26:35 - 26-Sep-25
Unknown* -12,523 52.30p Ordinary
Correction
14:26:35 - 26-Sep-25
Unknown* 12,523 52.30p Ordinary
14:26:35 - 26-Sep-25
Unknown* -12,523 50.80p Ordinary
Correction
14:26:35 - 26-Sep-25
Sell* 17 51.50p SI Trade
13:39:33 - 23-Sep-25
Unknown* 0 53.50p SI Trade
13:39:33 - 23-Sep-25
Buy* 1 53.50p SI Trade
13:39:33 - 23-Sep-25
Buy* 1 53.50p SI Trade
13:39:33 - 23-Sep-25
See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 20
3rd Oct 2025 (Fri) 51.00 51.00 51.00 51.00 0
2nd Oct 2025 (Thu) 51.00 51.00 51.00 51.00 0
1st Oct 2025 (Wed) 51.00 51.00 51.00 51.00 0
30th Sep 2025 (Tue) 51.00 51.00 51.00 51.00 0
29th Sep 2025 (Mon) 51.00 51.00 51.00 51.00 0
26th Sep 2025 (Fri) 51.00 51.00 51.00 51.00 25,046
25th Sep 2025 (Thu) 51.00 51.00 51.00 51.00 0
24th Sep 2025 (Wed) 52.50 52.50 52.50 52.50 0
23rd Sep 2025 (Tue) 53.00 53.00 52.50 52.50 19
22nd Sep 2025 (Mon) 53.00 53.00 53.00 53.00 769,348
19th Sep 2025 (Fri) 53.00 54.00 53.00 53.00 5
18th Sep 2025 (Thu) 53.00 54.00 53.00 53.00 9
17th Sep 2025 (Wed) 53.00 53.00 53.00 53.00 0
16th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
15th Sep 2025 (Mon) 53.00 53.00 53.00 53.00 4,026
12th Sep 2025 (Fri) 52.00 53.00 53.00 53.00 240
11th Sep 2025 (Thu) 52.00 52.00 52.00 52.00 0
10th Sep 2025 (Wed) 52.00 52.00 52.00 52.00 0
9th Sep 2025 (Tue) 52.00 53.00 53.00 53.00 5
8th Sep 2025 (Mon) 52.00 52.00 52.00 52.00 0
See more Br.small Co.2 price history

Br.small Co.2 (BSC) Regulatory News

Date Source Headline
2nd Oct 2025 9:00 am RNS Offer Update
25th Sep 2025 9:04 am RNS Publication of a Prospectus
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Half-year Report
22nd Aug 2025 10:45 am RNS New combined offer for subscription
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 10:20 am RNS Payment of Dividend and Issue of Equity
13th Jun 2025 1:30 pm RNS Interim Management Statement
12th Jun 2025 10:46 am RNS Result of AGM
13th May 2025 12:54 pm RNS Dividend Declaration
See more Br.small Co.2 regulatory news

Br.small Co.2 (BSC) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

British Smaller Cos VCT 2 "optimistic" despite net asset value decline

12th Sep 2025 10:24

(Alliance News) - British Smaller Cos VCT 2 PLC on Friday posted a drop in net asset value during the first half of 2025, but maintained confidence in its portfolio amid market uncertainty. Read More

IN BRIEF: British Smaller VCT's plan new subscription offer

22nd Aug 2025 12:59

British Smaller Cos VCT PLC and British Smaller Cos VCT2 PLC - Leeds, England-based venture capital trusts - Intend to launch a new combined offer for subscription relating to the 2025 to 2026 tax year. Planning to raise up to GBP60 million, with a further GBP25 million in over allotment facilities. Expects to publish a prospectus with further details on the offer in September. Adds that applications are expected to open one week after publication. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

See more Br.small Co.2 news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered