| Price | 51.50p on 13-03-2026 at 15:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.50p |
| Sell | 50.50p |
| Last Trade: | Unknown 13,781.00 at 50.50p |
| Day's Volume: | 52,795 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB0005001796 |
| Day's Range | 51.50p - 51.50p |
| 52wk Range: | 49.00p - 54.50p |
| Market Capitalisation: | £177.65m |
| VWAP: | 50.50p |
| Shares in Issue: | 344.96m |
Sector: Closed End Investments
Br.small Co.2 (BSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,781 | 50.50p | Ordinary |
12:12:13 - 13-Mar-26 |
| Unknown* | 39,014 | 50.50p | Negotiated Trade |
12:05:53 - 13-Mar-26 |
| Buy* | 119 | 52.50p | Ordinary |
10:49:40 - 10-Mar-26 |
| Buy* | 1 | 52.50p | SI Trade |
14:09:40 - 26-Feb-26 |
| Sell* | 1 | 50.50p | SI Trade |
14:09:40 - 26-Feb-26 |
| Sell* | 1,807 | 50.50p | Uncrossing Trade |
14:00:26 - 24-Feb-26 |
| Sell* | 4,340 | 50.50p | Ordinary |
09:02:59 - 24-Feb-26 |
| Buy* | 9,466 | 52.50p | Ordinary |
15:35:56 - 13-Feb-26 |
| Buy* | 10 | 52.50p | Suspected BUY Trade |
09:00:16 - 27-Jan-26 |
| Unknown* | 0 | 50.50p | SI Trade |
12:49:55 - 23-Jan-26 |
Br.small Co.2 (BSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Admission of Further Securities to Trading |
| 7th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 7th Jan 2026 9:30 am | RNS | Issue of Equity |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 12:14 pm | RNS | Close of Offers to new Applications |
| 18th Dec 2025 12:14 pm | RNS | Close of Offers to new Applications |
| 28th Nov 2025 10:00 am | RNS | Interim Management Statement |
