Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price

Price 53.00p on 12-09-2025 at 18:50:05
Change 1.00p 1.92%
Buy 54.00p
Sell 52.00p
Last Trade: Unknown 230.00 at 53.00p
Day's Volume: 240
Last Close: 53.00p
Open: 52.00p
ISIN: GB0005001796
Day's Range 53.00p - 53.00p
52wk Range: 50.00p - 55.00p
Market Capitalisation: £175.33m
VWAP: 52.97708p
Shares in Issue: 330.81m

Br.small Co.2 (BSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 53.00p Uncrossing Trade
09:00:22 - 12-Sep-25
Sell* 3 52.00p SI Trade
08:04:58 - 12-Sep-25
Buy* 2 53.50p SI Trade
08:04:58 - 12-Sep-25
Unknown* 0 53.50p SI Trade
08:04:48 - 12-Sep-25
Sell* 3 51.50p SI Trade
08:04:48 - 12-Sep-25
Buy* 2 53.50p SI Trade
08:04:48 - 12-Sep-25
Buy* 5 53.00p Suspected BUY Trade
16:35:09 - 09-Sep-25
Buy* 2 53.00p Suspected BUY Trade
16:35:05 - 02-Sep-25
Unknown* 0 53.00p SI Trade
15:47:51 - 02-Sep-25
Buy* 1 53.00p SI Trade
15:47:51 - 02-Sep-25
See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 52.00 53.00 53.00 53.00 240
11th Sep 2025 (Thu) 52.00 52.00 52.00 52.00 0
10th Sep 2025 (Wed) 52.00 52.00 52.00 52.00 0
9th Sep 2025 (Tue) 52.00 53.00 53.00 53.00 5
8th Sep 2025 (Mon) 52.00 52.00 52.00 52.00 0
5th Sep 2025 (Fri) 52.00 52.00 52.00 52.00 0
4th Sep 2025 (Thu) 52.00 52.00 52.00 52.00 0
3rd Sep 2025 (Wed) 52.00 52.00 52.00 52.00 0
2nd Sep 2025 (Tue) 52.00 53.00 53.00 53.00 3
1st Sep 2025 (Mon) 52.00 52.00 52.00 52.00 0
29th Aug 2025 (Fri) 52.00 52.00 52.00 52.00 0
28th Aug 2025 (Thu) 52.00 52.00 52.00 52.00 0
27th Aug 2025 (Wed) 52.00 53.00 52.00 52.00 100
26th Aug 2025 (Tue) 53.00 53.00 52.00 52.00 6
25th Aug 2025 (Mon) 52.00 52.00 52.00 52.00 0
22nd Aug 2025 (Fri) 52.00 52.00 52.00 52.00 110
21st Aug 2025 (Thu) 52.00 52.00 52.00 52.00 0
20th Aug 2025 (Wed) 52.00 52.00 52.00 52.00 0
19th Aug 2025 (Tue) 52.00 52.00 52.00 52.00 0
18th Aug 2025 (Mon) 52.00 53.00 50.00 52.00 483
15th Aug 2025 (Fri) 52.00 53.00 53.00 53.00 641
14th Aug 2025 (Thu) 52.00 54.00 52.00 52.00 640
13th Aug 2025 (Wed) 52.00 53.00 52.00 52.00 503
See more Br.small Co.2 price history

Br.small Co.2 (BSC) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Half-year Report
22nd Aug 2025 10:45 am RNS New combined offer for subscription
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 10:20 am RNS Payment of Dividend and Issue of Equity
13th Jun 2025 1:30 pm RNS Interim Management Statement
12th Jun 2025 10:46 am RNS Result of AGM
13th May 2025 12:54 pm RNS Dividend Declaration
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:15 pm RNS Transaction in Own Shares
See more Br.small Co.2 regulatory news

Br.small Co.2 (BSC) Share News

British Smaller Cos VCT 2 "optimistic" despite net asset value decline

12th Sep 2025 10:24

(Alliance News) - British Smaller Cos VCT 2 PLC on Friday posted a drop in net asset value during the first half of 2025, but maintained confidence in its portfolio amid market uncertainty. Read More

IN BRIEF: British Smaller VCT's plan new subscription offer

22nd Aug 2025 12:59

British Smaller Cos VCT PLC and British Smaller Cos VCT2 PLC - Leeds, England-based venture capital trusts - Intend to launch a new combined offer for subscription relating to the 2025 to 2026 tax year. Planning to raise up to GBP60 million, with a further GBP25 million in over allotment facilities. Expects to publish a prospectus with further details on the offer in September. Adds that applications are expected to open one week after publication. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more Br.small Co.2 news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered