Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.small Co.2 (BSC) Share Price

Intraday
Historical

Price	53.50p on 28-03-2025 at 17:30:02
Change	0.00p 0%
Buy	54.50p
Sell	52.50p
Buy / Sell BSC Shares

Last Trade:	Unknown 78,638.00 at 53.80p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005001796

Day's Range	53.50p - 53.50p
52wk Range:	51.50p - 57.50p
Market Capitalisation:	£159m
VWAP:	0.00p
Shares in Issue:	297m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.small Co.2 (BSC) Latest Trades
Unknown*	78,638	53.80p	Negotiated Trade	15:23:22 - 26-Mar-25
Sell*	2,717	53.30p	Ordinary	13:50:19 - 26-Mar-25
Unknown*	65,374	53.30p	Negotiated Trade	12:16:16 - 26-Mar-25
Sell*	10,547	53.30p	Ordinary	12:14:23 - 26-Mar-25
Unknown*	1,793,258	53.80p	Negotiated Trade	11:25:59 - 26-Mar-25
Unknown*	23,861	53.30p	Ordinary	10:43:41 - 26-Mar-25
Unknown*	26,994	53.30p	Negotiated Trade	10:32:10 - 26-Mar-25
Unknown*	26,994	53.30p	Negotiated Trade	10:30:03 - 26-Mar-25
Sell*	9,880	53.30p	Ordinary	10:29:30 - 26-Mar-25
Unknown*	17,462	53.30p	Ordinary	10:29:08 - 26-Mar-25

See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	53.50	53.50	53.50	53.50	0
27th Mar 2025 (Thu)	53.50	53.50	53.50	53.50	0
26th Mar 2025 (Wed)	53.50	53.50	53.50	53.50	1,064,474
25th Mar 2025 (Tue)	53.50	54.50	53.50	53.50	2,000
24th Mar 2025 (Mon)	53.50	53.50	53.50	53.50	24,048
21st Mar 2025 (Fri)	53.50	53.50	53.50	53.50	18,350
20th Mar 2025 (Thu)	53.50	53.50	53.50	53.50	0
19th Mar 2025 (Wed)	53.50	53.50	53.50	53.50	0
18th Mar 2025 (Tue)	52.50	53.50	52.50	53.50	11,466
17th Mar 2025 (Mon)	52.50	52.50	52.50	52.50	0
14th Mar 2025 (Fri)	52.50	53.50	52.50	52.50	176
13th Mar 2025 (Thu)	52.50	52.50	52.50	52.50	0
12th Mar 2025 (Wed)	52.50	52.50	52.50	52.50	0
11th Mar 2025 (Tue)	52.50	52.50	52.50	52.50	0
10th Mar 2025 (Mon)	52.50	53.50	52.50	52.50	4
7th Mar 2025 (Fri)	52.50	52.50	52.50	52.50	0
6th Mar 2025 (Thu)	52.50	52.50	52.50	52.50	0
5th Mar 2025 (Wed)	52.50	52.50	52.50	52.50	0
4th Mar 2025 (Tue)	52.50	52.50	52.50	52.50	0
3rd Mar 2025 (Mon)	52.50	52.50	52.50	52.50	0
28th Feb 2025 (Fri)	52.50	52.50	52.50	52.50	0

See more Br.small Co.2 price history

Date	Source	Headline
Br.small Co.2 (BSC) Regulatory News
26th Mar 2025 5:15 pm	RNS	Transaction in Own Shares
24th Mar 2025 12:45 pm	RNS	Publication of Supplementary Prospectus
24th Mar 2025 12:45 pm	RNS	Publication of Supplementary Prospectus
18th Mar 2025 1:00 pm	RNS	Annual Financial Report
30th Jan 2025 9:05 am	RNS	Director/PDMR Shareholding
30th Jan 2025 9:00 am	RNS	Issue of Equity
27th Jan 2025 9:21 am	RNS	Payment of dividend and issue of shares
8th Jan 2025 2:14 pm	RNS	Close of Offer to new Applications
8th Jan 2025 2:13 pm	RNS	Close of Offer to new Applications
17th Dec 2024 2:13 pm	RNS	Nominal Capital Reduction

See more Br.small Co.2 regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27