| Price | 51.00p on 05-12-2025 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 46,491.00 at 50.00p |
| Day's Volume: | 0 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB0005001796 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 49.00p - 54.50p |
| Market Capitalisation: | £168.64m |
| VWAP: | 0.00p |
| Shares in Issue: | 330.66m |
Sector: Closed End Investments
Br.small Co.2 (BSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,491 | 50.00p | Negotiated Trade |
15:11:30 - 03-Dec-25 |
| Unknown* | 17,083 | 50.00p | Ordinary |
12:11:52 - 03-Dec-25 |
| Buy* | 344 | 52.00p | Suspected BUY Trade |
09:00:12 - 02-Dec-25 |
| Sell* | 2,945 | 50.00p | Uncrossing Trade |
11:00:15 - 28-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 1 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
Br.small Co.2 (BSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:00 am | RNS | Interim Management Statement |
| 20th Nov 2025 9:00 am | RNS | Offer Update |
| 31st Oct 2025 10:01 am | RNS | Payment of dividend and issue of Equity |
| 10th Oct 2025 3:41 pm | RNS | Offer Update |
| 2nd Oct 2025 9:00 am | RNS | Offer Update |
| 25th Sep 2025 9:04 am | RNS | Publication of a Prospectus |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 22nd Aug 2025 10:45 am | RNS | New combined offer for subscription |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
