Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Br.small Co.2 Share Price (BSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.00on 19-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 56.00
Sell 54.00
Sponsored Financial Content
Last Trade: Sell 10,000 at 54.00p
Day's Volume: 35,574
Last Close: 55.00p
Open: 55.00p
ISIN: GB0005001796
Day's Range 55.00p - 55.00p
52wk Range: 44.20p - 62.50p
Market Capitalisation: £77m
VWAP: 54.201p
Shares in Issue: 140m

Recent Trades History Br.small Co.2 (BSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00054.00Ordinary
16:23:43 - 19-Oct-21
Buy*4,46355.60Ordinary
15:45:11 - 19-Oct-21
Sell*1,00054.00Ordinary
14:49:34 - 19-Oct-21
Sell*10,00054.00Ordinary
11:47:40 - 19-Oct-21
Sell*8,51154.00Ordinary
09:59:46 - 19-Oct-21
Sell*1,60054.00Ordinary
09:32:10 - 19-Oct-21
Sell*5,00054.00Ordinary
11:25:45 - 15-Oct-21
Buy*3,50955.60Ordinary
14:15:42 - 14-Oct-21
Buy*1,00055.60Ordinary
10:45:10 - 14-Oct-21
Sell*3,75054.00Ordinary
09:01:20 - 14-Oct-21

Share Price History for Br.small Co.2

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)55.0055.0055.0055.00
14th Oct 2021 (Thu)56.0056.0055.0055.00
13th Oct 2021 (Wed)61.5062.0062.0061.00
12th Oct 2021 (Tue)61.5061.5061.5061.50
11th Oct 2021 (Mon)61.5062.0060.0061.50
8th Oct 2021 (Fri)59.5061.5060.0061.50
7th Oct 2021 (Thu)59.5059.5059.5059.50
6th Oct 2021 (Wed)59.5059.5059.5059.50
5th Oct 2021 (Tue)59.5059.5059.5059.50
4th Oct 2021 (Mon)59.5059.5059.5059.50
1st Oct 2021 (Fri)59.5059.5059.5059.50
30th Sep 2021 (Thu)59.5059.5059.5059.50
29th Sep 2021 (Wed)59.5059.5059.5059.50
28th Sep 2021 (Tue)59.5059.5059.5059.50
27th Sep 2021 (Mon)59.5059.5059.5059.50
24th Sep 2021 (Fri)59.5059.5059.5059.50
23rd Sep 2021 (Thu)59.5059.5059.5059.50
22nd Sep 2021 (Wed)61.0061.0061.0061.00
21st Sep 2021 (Tue)61.0061.0061.0061.00
20th Sep 2021 (Mon)61.0061.0061.0061.00

News about Br.small Co.2 (BSC)

London Markets Shed Recent Gains

News - Tuesday, January 16, 2018

The FTSE 100 slipped back from its record high, in spite of some strength for companies such as GKN, because the news of the collapse of the outsourcing and construction major Carillion PLC weighed heavily on the minds of investors. The slip back was small, however, and the index is still hovering near its record....

FTSE 100 Slips As Retail Attracts Attention

News - Monday, March 20, 2017

The FTSE 100 slipped slightly during early trading as drug companies and miners struggled, but the movement was a small amount. Retail stocks made some gains, offsetting the other weaknesses....

FTSE 100 Latest
Value7,217.53
Change13.70


Login to your account

Forgot Password?

Not Registered