Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price

Price 52.00p on 01-08-2025 at 18:50:05
Change 0.00p 0%
Buy 53.00p
Sell 51.00p
Last Trade: Buy 74.00 at 53.00p
Day's Volume: 195
Last Close: 52.00p
Open: 52.00p
ISIN: GB0005001796
Day's Range 52.00p - 52.00p
52wk Range: 50.00p - 56.00p
Market Capitalisation: £172.02m
VWAP: 51.98974p
Shares in Issue: 330.81m

Br.small Co.2 (BSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 53.00p SI Trade
16:19:08 - 01-Aug-25
Buy* 6 53.00p SI Trade
16:19:08 - 01-Aug-25
Buy* 2 53.00p SI Trade
16:19:08 - 01-Aug-25
Buy* 6 53.00p SI Trade
16:19:08 - 01-Aug-25
Sell* 90 51.00p SI Trade
16:19:08 - 01-Aug-25
Unknown* 17 52.00p Uncrossing Trade
08:00:28 - 01-Aug-25
Unknown* 0 53.00p SI Trade
16:25:44 - 31-Jul-25
Unknown* 0 51.00p SI Trade
16:25:44 - 31-Jul-25
Buy* 3 53.00p SI Trade
16:25:44 - 31-Jul-25
Sell* 3 51.00p SI Trade
16:25:44 - 31-Jul-25
See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 52.00 52.00 52.00 52.00 195
31st Jul 2025 (Thu) 52.00 52.00 52.00 52.00 8
30th Jul 2025 (Wed) 52.00 53.00 53.00 53.00 8,879
29th Jul 2025 (Tue) 52.00 52.00 52.00 52.00 0
28th Jul 2025 (Mon) 52.00 52.00 52.00 52.00 0
25th Jul 2025 (Fri) 52.00 52.00 52.00 52.00 0
24th Jul 2025 (Thu) 52.00 52.00 52.00 52.00 6,119
23rd Jul 2025 (Wed) 52.00 52.00 52.00 52.00 0
22nd Jul 2025 (Tue) 52.00 52.00 52.00 52.00 0
21st Jul 2025 (Mon) 52.00 51.00 51.00 51.00 60,413
18th Jul 2025 (Fri) 53.00 53.00 51.00 52.00 38
17th Jul 2025 (Thu) 52.00 52.00 52.00 52.00 0
16th Jul 2025 (Wed) 52.00 52.00 52.00 52.00 0
15th Jul 2025 (Tue) 52.00 52.00 52.00 52.00 0
14th Jul 2025 (Mon) 52.00 52.00 52.00 52.00 0
11th Jul 2025 (Fri) 52.00 52.00 52.00 52.00 0
10th Jul 2025 (Thu) 52.00 52.00 52.00 52.00 0
9th Jul 2025 (Wed) 52.00 52.00 52.00 52.00 0
8th Jul 2025 (Tue) 52.00 52.00 52.00 52.00 0
7th Jul 2025 (Mon) 52.00 52.00 52.00 52.00 0
4th Jul 2025 (Fri) 52.00 52.00 52.00 52.00 0
See more Br.small Co.2 price history

Br.small Co.2 (BSC) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 10:20 am RNS Payment of Dividend and Issue of Equity
13th Jun 2025 1:30 pm RNS Interim Management Statement
12th Jun 2025 10:46 am RNS Result of AGM
13th May 2025 12:54 pm RNS Dividend Declaration
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:15 pm RNS Transaction in Own Shares
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
See more Br.small Co.2 regulatory news

Br.small Co.2 (BSC) Share News

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

British Smaller VCTs see steady growth despite mixed performances

29th Nov 2024 11:57

(Alliance News) - British Smaller Cos VCT PLC and British Smaller Cos VCT 2 PLC on Friday reported mixed performances for their latest periods, with steady investment activity and strong growth in several portfolio companies helping to offset challenging market conditions. Read More

IN BRIEF: British Smaller Cos VCT and VCT2 note new share applications

1st Nov 2024 17:51

British Smaller Cos VCT PLC and VCT2 PLC - venture capital trusts investing in UK companies across broad range of sectors - Says that applications exceeding GBP25 million have been received in relation to the new share offers in the 2024/25 tax year. The offers are seeking to raise up to GBP50 million, with an over-allotment facility of up to a further GBP25 million. Applicants subscribing for the first GBP25 million of application amounts will receive additional new shares equivalent to 0.1% of the amount they subscribe, which will be paid by YFM Private Equity Ltd, the manager of the companies. Read More

See more Br.small Co.2 news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered