Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price

Price 48.40p on 30-10-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4.00 at 49.40p
Day's Volume: 0
Last Close: 48.40p
Open: 0.00p
ISIN: GB0005001796
Day's Range 0.00p - 0.00p
52wk Range: 48.40p - 52.50p
Market Capitalisation: £184.13m
VWAP: 0.00p
Shares in Issue: 380.43m

Br.small Co.2 (BSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 49.40p SI Trade
12:56:57 - 29-Oct-26
Buy* 10 49.40p SI Trade
12:56:57 - 29-Oct-26
Buy* 2 49.40p SI Trade
12:56:57 - 29-Oct-26
Buy* 2 49.40p SI Trade
12:56:57 - 29-Oct-26
Unknown* 0 49.40p SI Trade
12:56:57 - 29-Oct-26
Buy* 2 49.40p SI Trade
12:56:57 - 29-Oct-26
Buy* 2,607 49.40p Ordinary
08:02:54 - 27-Oct-26
Buy* 22 49.40p Suspected BUY Trade
11:00:14 - 26-Oct-26
Buy* 2 49.40p SI Trade
10:20:39 - 26-Oct-26
Buy* 23 49.40p SI Trade
10:20:39 - 26-Oct-26
See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 48.40 48.40 48.40 48.40 0
29th Oct 2026 (Thu) 48.40 48.40 48.40 48.40 20
28th Oct 2026 (Wed) 48.40 48.40 48.40 48.40 0
27th Oct 2026 (Tue) 48.40 48.40 48.40 48.40 2,607
26th Oct 2026 (Mon) 48.40 49.40 48.40 48.40 49
23rd Oct 2026 (Fri) 48.40 48.40 48.40 48.40 0
22nd Oct 2026 (Thu) 48.40 48.40 48.40 48.40 0
21st Oct 2026 (Wed) 48.40 48.40 48.40 48.40 0
20th Oct 2026 (Tue) 48.40 48.40 48.40 48.40 0
19th Oct 2026 (Mon) 48.40 49.40 48.40 48.40 303
16th Oct 2026 (Fri) 48.40 49.40 49.40 49.40 304
15th Oct 2026 (Thu) 48.40 49.40 49.40 49.40 32
14th Oct 2026 (Wed) 48.40 48.40 48.40 48.40 0
13th Oct 2026 (Tue) 48.40 48.40 48.40 48.40 0
12th Oct 2026 (Mon) 48.40 49.40 48.40 49.40 373
9th Oct 2026 (Fri) 48.40 48.40 48.40 48.40 0
8th Oct 2026 (Thu) 48.40 49.40 48.40 48.40 19
7th Oct 2026 (Wed) 48.40 48.40 48.40 48.40 0
6th Oct 2026 (Tue) 48.40 48.40 48.40 48.40 0
5th Oct 2026 (Mon) 48.40 49.40 48.40 48.40 33
2nd Oct 2026 (Fri) 48.40 49.40 48.40 48.40 43
1st Oct 2026 (Thu) 48.40 48.40 48.40 48.40 0
30th Sep 2026 (Wed) 48.40 48.40 48.40 48.40 0
See more Br.small Co.2 price history

Br.small Co.2 (BSC) Regulatory News

Date Source Headline
23rd Oct 2026 10:47 am RNS Payment of dividend and issue of equity
30th Sep 2026 9:00 am RNS Offer Update
23rd Sep 2026 11:00 am RNS Publication of a Prospectus
15th Sep 2026 11:07 am RNS Transaction in Own Shares
11th Sep 2026 9:00 am RNS Half-year Financial Report
7th Sep 2026 12:15 pm RNS Admission of Further Securities to Trading
6th Aug 2026 7:00 am RNS Net Asset Value
28th Jul 2026 2:51 pm RNS New combined offer for subscription
22nd Jun 2026 4:33 pm RNS Transaction in Own Shares
22nd Jun 2026 9:50 am RNS Payment of dividend and issue of equity
See more Br.small Co.2 regulatory news

Br.small Co.2 (BSC) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

British Smaller Cos VCT2 backs portfolio amid challenging backdrop

11th Sep 2026 16:01

(Alliance News) - British Smaller Cos VCT2 PLC on Friday reported a lower net asset value following a dividend payment and expects to pay a lower total dividend for the current year. Read More

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Br.small Co.2 news
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered