| Price | 51.00p on 14-05-2026 at 08:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Sell 3,433.00 at 48.00p |
| Day's Volume: | 0 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB0005001796 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 49.00p - 54.00p |
| Market Capitalisation: | £195.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 382.42m |
Sector: Closed End Investments
Br.small Co.2 (BSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,433 | 48.00p | Ordinary |
11:06:00 - 13-May-26 |
| Unknown* | 21,311 | 48.00p | Ordinary |
14:52:14 - 12-May-26 |
| Buy* | 7 | 52.00p | Suspected BUY Trade |
14:00:01 - 11-May-26 |
| Buy* | 25 | 52.00p | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Buy* | 3 | 52.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3 | 52.00p | Suspected BUY Trade |
11:00:26 - 30-Apr-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:09:16 - 30-Apr-26 |
| Buy* | 3 | 52.00p | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 1 | 52.00p | SI Trade |
15:13:04 - 27-Apr-26 |
| Sell* | 1 | 50.00p | SI Trade |
15:13:04 - 27-Apr-26 |
Br.small Co.2 (BSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Dividend Declaration |
| 20th Apr 2026 10:01 am | RNS | Admission to Trading |
| 1st Apr 2026 9:00 am | RNS | Issue of Equity |
| 27th Mar 2026 4:12 pm | RNS | Transaction in Own Shares |
| 23rd Mar 2026 10:45 am | RNS | Publication of a Supplementary Prospectus |
| 19th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 30th Jan 2026 7:00 am | RNS | Admission of Further Securities to Trading |
| 7th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 7th Jan 2026 9:30 am | RNS | Issue of Equity |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
