Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Br.small Co.2 Share Price (BSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.50on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 55.50
Sell 53.50
Buy / Sell BSC Shares
Last Trade: Sell 14,609 at 53.50p
Day's Volume: 0
Last Close: 54.50p
Open: 54.50p
ISIN: GB0005001796
Day's Range 54.50p - 54.50p
52wk Range: 54.50p - 60.25p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 100m

Recent Trades History Br.small Co.2 (BSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18
Sell*14,60953.50Ordinary
Delayed publication
15:20:59 - 15-Feb-18

Share Price History for Br.small Co.2

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)54.5054.5054.5054.500
16th Feb 2018 (Fri)54.5054.5054.5054.500
15th Feb 2018 (Thu)54.5054.5054.5054.5014,609
14th Feb 2018 (Wed)54.5054.5054.5054.5011,027
13th Feb 2018 (Tue)54.5054.5054.5054.500
12th Feb 2018 (Mon)55.0055.0054.5054.5068
9th Feb 2018 (Fri)55.0055.0055.0055.003,000
8th Feb 2018 (Thu)55.0055.0055.0055.000
7th Feb 2018 (Wed)55.0055.0055.0055.0014,609
6th Feb 2018 (Tue)55.0055.0055.0055.000
5th Feb 2018 (Mon)55.0055.0055.0055.004,543
2nd Feb 2018 (Fri)55.0055.0055.0055.000
1st Feb 2018 (Thu)55.0055.0055.0055.007,036
31st Jan 2018 (Wed)55.0055.0055.0055.003,060
30th Jan 2018 (Tue)55.0055.0055.0055.000
29th Jan 2018 (Mon)55.0055.0055.0055.0010,848
26th Jan 2018 (Fri)55.0055.0055.0055.00686
25th Jan 2018 (Thu)55.0055.0055.0055.000
24th Jan 2018 (Wed)55.0055.0055.0055.0022,794
23rd Jan 2018 (Tue)55.0055.0055.0055.002,529
22nd Jan 2018 (Mon)55.0055.0055.0055.009,851

News about Br.small Co.2 (BSC)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered