Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price

Price 52.00p on 23-06-2025 at 17:55:11
Change 0.00p 0%
Buy 53.00p
Sell 51.00p
Buy / Sell BSC Shares
Last Trade: Sell 2,131.00 at 51.97p
Day's Volume: 430,396
Last Close: 52.00p
Open: 52.00p
ISIN: GB0005001796
Day's Range 52.00p - 52.00p
52wk Range: 50.00p - 56.00p
Market Capitalisation: £172m
VWAP: 51.97p
Shares in Issue: 331m

Br.small Co.2 (BSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,131 51.97p Ordinary
11:30:00 - 23-Jun-25
Sell* 6,203 51.97p Ordinary
11:29:23 - 23-Jun-25
Unknown* 17,962 51.97p Ordinary
11:29:04 - 23-Jun-25
Unknown* 16,119 51.97p Ordinary
11:28:28 - 23-Jun-25
Unknown* 25,009 51.97p Negotiated Trade
11:28:04 - 23-Jun-25
Unknown* 12,756 51.97p Ordinary
11:27:31 - 23-Jun-25
Sell* 7,304 51.97p Ordinary
11:26:58 - 23-Jun-25
Sell* 8,702 51.97p Ordinary
10:45:42 - 23-Jun-25
Unknown* 13,000 51.97p Ordinary
10:14:11 - 23-Jun-25
Unknown* 16,196 51.97p Ordinary
10:03:40 - 23-Jun-25
See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 52.00 52.00 52.00 52.00 430,396
20th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 118
19th Jun 2025 (Thu) 52.00 52.00 52.00 52.00 0
18th Jun 2025 (Wed) 52.00 53.00 52.00 52.00 1,689
17th Jun 2025 (Tue) 52.00 52.00 52.00 52.00 0
16th Jun 2025 (Mon) 52.00 52.00 52.00 52.00 0
13th Jun 2025 (Fri) 53.00 53.00 52.00 52.00 5
12th Jun 2025 (Thu) 52.00 53.00 52.00 52.00 3,770
11th Jun 2025 (Wed) 52.00 52.00 52.00 52.00 0
10th Jun 2025 (Tue) 53.00 53.00 52.00 52.00 2
9th Jun 2025 (Mon) 52.00 52.00 52.00 52.00 25,108
6th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 649
5th Jun 2025 (Thu) 52.00 52.00 52.00 52.00 0
4th Jun 2025 (Wed) 52.00 52.00 52.00 52.00 0
3rd Jun 2025 (Tue) 52.00 52.00 52.00 52.00 0
2nd Jun 2025 (Mon) 52.00 52.00 52.00 52.00 0
30th May 2025 (Fri) 52.00 52.00 52.00 52.00 13,988
29th May 2025 (Thu) 52.00 51.00 51.00 51.00 28,328
28th May 2025 (Wed) 52.00 52.00 52.00 52.00 0
27th May 2025 (Tue) 52.00 52.00 52.00 52.00 7,426
26th May 2025 (Mon) 53.50 53.50 53.50 53.50 0
See more Br.small Co.2 price history

Br.small Co.2 (BSC) Regulatory News

Date Source Headline
23rd Jun 2025 10:20 am RNS Payment of Dividend and Issue of Equity
13th Jun 2025 1:30 pm RNS Interim Management Statement
12th Jun 2025 10:46 am RNS Result of AGM
13th May 2025 12:54 pm RNS Dividend Declaration
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:15 pm RNS Transaction in Own Shares
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
18th Mar 2025 1:00 pm RNS Annual Financial Report
See more Br.small Co.2 regulatory news

Br.small Co.2 (BSC) Share News

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

British Smaller VCTs see steady growth despite mixed performances

29th Nov 2024 11:57

(Alliance News) - British Smaller Cos VCT PLC and British Smaller Cos VCT 2 PLC on Friday reported mixed performances for their latest periods, with steady investment activity and strong growth in several portfolio companies helping to offset challenging market conditions. Read More

IN BRIEF: British Smaller Cos VCT and VCT2 note new share applications

1st Nov 2024 17:51

British Smaller Cos VCT PLC and VCT2 PLC - venture capital trusts investing in UK companies across broad range of sectors - Says that applications exceeding GBP25 million have been received in relation to the new share offers in the 2024/25 tax year. The offers are seeking to raise up to GBP50 million, with an over-allotment facility of up to a further GBP25 million. Applicants subscribing for the first GBP25 million of application amounts will receive additional new shares equivalent to 0.1% of the amount they subscribe, which will be paid by YFM Private Equity Ltd, the manager of the companies. Read More

See more Br.small Co.2 news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered