Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price

Price 52.00p on 02-06-2025 at 15:35:18
Change 0.00p 0%
Buy 53.00p
Sell 51.00p
Buy / Sell BSC Shares
Last Trade: Sell 8,362.00 at 51.00p
Day's Volume: 0
Last Close: 52.00p
Open: 52.00p
ISIN: GB0005001796
Day's Range 52.00p - 52.00p
52wk Range: 50.00p - 56.00p
Market Capitalisation: £172m
VWAP: 0.00p
Shares in Issue: 331m

Br.small Co.2 (BSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,362 51.00p Ordinary
14:27:47 - 30-May-25
Sell* 5,626 51.00p Ordinary
11:17:35 - 30-May-25
Sell* 28 51.00p Uncrossing Trade
16:35:28 - 29-May-25
Unknown* 28,300 52.50p Negotiated Trade
16:15:58 - 29-May-25
Buy* 322 53.00p Ordinary
14:56:39 - 27-May-25
Sell* 7,104 51.00p Ordinary
12:16:06 - 27-May-25
Unknown* 1,011 53.50p Uncrossing Trade
16:35:27 - 21-May-25
Buy* 1,178 54.50p Ordinary
08:40:23 - 21-May-25
Buy* 1,544 54.50p Ordinary
11:38:22 - 20-May-25
Buy* 35 54.50p Suspected BUY Trade
16:35:27 - 09-May-25
See more Br.small Co.2 trades

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 52.00 52.00 52.00 52.00 13,988
29th May 2025 (Thu) 52.00 51.00 51.00 51.00 28,328
28th May 2025 (Wed) 52.00 52.00 52.00 52.00 0
27th May 2025 (Tue) 52.00 52.00 52.00 52.00 7,426
26th May 2025 (Mon) 53.50 53.50 53.50 53.50 0
23rd May 2025 (Fri) 52.00 52.00 52.00 52.00 0
22nd May 2025 (Thu) 52.00 52.00 52.00 52.00 0
21st May 2025 (Wed) 53.50 53.50 53.50 53.50 2,189
20th May 2025 (Tue) 53.50 53.50 53.50 53.50 1,544
19th May 2025 (Mon) 53.50 53.50 53.50 53.50 0
16th May 2025 (Fri) 53.50 53.50 53.50 53.50 0
15th May 2025 (Thu) 53.50 53.50 53.50 53.50 0
14th May 2025 (Wed) 53.50 53.50 53.50 53.50 0
13th May 2025 (Tue) 53.50 53.50 53.50 53.50 0
12th May 2025 (Mon) 53.50 53.50 53.50 53.50 0
9th May 2025 (Fri) 53.50 54.50 53.50 54.50 2,371
8th May 2025 (Thu) 53.50 53.50 53.50 53.50 0
7th May 2025 (Wed) 53.50 53.50 53.50 53.50 0
6th May 2025 (Tue) 53.50 54.50 53.50 53.50 3
5th May 2025 (Mon) 54.50 54.50 54.50 54.50 0
2nd May 2025 (Fri) 53.50 53.50 53.50 53.50 0
See more Br.small Co.2 price history

Br.small Co.2 (BSC) Regulatory News

Date Source Headline
13th May 2025 12:54 pm RNS Dividend Declaration
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:15 pm RNS Transaction in Own Shares
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
18th Mar 2025 1:00 pm RNS Annual Financial Report
30th Jan 2025 9:05 am RNS Director/PDMR Shareholding
30th Jan 2025 9:00 am RNS Issue of Equity
27th Jan 2025 9:21 am RNS Payment of dividend and issue of shares
See more Br.small Co.2 regulatory news

Br.small Co.2 (BSC) Share News

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

British Smaller VCTs see steady growth despite mixed performances

29th Nov 2024 11:57

(Alliance News) - British Smaller Cos VCT PLC and British Smaller Cos VCT 2 PLC on Friday reported mixed performances for their latest periods, with steady investment activity and strong growth in several portfolio companies helping to offset challenging market conditions. Read More

IN BRIEF: British Smaller Cos VCT and VCT2 note new share applications

1st Nov 2024 17:51

British Smaller Cos VCT PLC and VCT2 PLC - venture capital trusts investing in UK companies across broad range of sectors - Says that applications exceeding GBP25 million have been received in relation to the new share offers in the 2024/25 tax year. The offers are seeking to raise up to GBP50 million, with an over-allotment facility of up to a further GBP25 million. Applicants subscribing for the first GBP25 million of application amounts will receive additional new shares equivalent to 0.1% of the amount they subscribe, which will be paid by YFM Private Equity Ltd, the manager of the companies. Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Br.small Co.2 news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered