| Price | 51.50p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.50p |
| Sell | 50.50p |
| Last Trade: | Buy 2.00 at 52.50p |
| Day's Volume: | 0 |
| Last Close: | 51.50p |
| Open: | 0.00p |
| ISIN: | GB0005001796 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 54.50p |
| Market Capitalisation: | £168.91m |
| VWAP: | 0.00p |
| Shares in Issue: | 327.98m |
Sector: Closed End Investments
Br.small Co.2 (BSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 52.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 24,177 | 51.71p | Negotiated Trade |
14:43:06 - 19-Dec-25 |
| Unknown* | 12,737 | 51.21p | Ordinary |
14:26:01 - 19-Dec-25 |
| Sell* | 11,440 | 51.21p | Ordinary |
14:25:34 - 19-Dec-25 |
| Unknown* | 122,421 | 51.71p | Negotiated Trade |
12:15:08 - 19-Dec-25 |
| Unknown* | 16,239 | 51.21p | Ordinary |
12:04:54 - 19-Dec-25 |
| Unknown* | 106,182 | 51.21p | Negotiated Trade |
11:42:17 - 19-Dec-25 |
| Unknown* | 2,536,583 | 51.71p | Negotiated Trade |
11:09:14 - 19-Dec-25 |
| Sell* | 5,592 | 51.21p | Ordinary |
11:05:00 - 19-Dec-25 |
| Sell* | 2,663 | 51.21p | Ordinary |
11:03:58 - 19-Dec-25 |
Br.small Co.2 (BSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 12:14 pm | RNS | Close of Offers to new Applications |
| 18th Dec 2025 12:14 pm | RNS | Close of Offers to new Applications |
| 28th Nov 2025 10:00 am | RNS | Interim Management Statement |
| 20th Nov 2025 9:00 am | RNS | Offer Update |
| 31st Oct 2025 10:01 am | RNS | Payment of dividend and issue of Equity |
| 10th Oct 2025 3:41 pm | RNS | Offer Update |
