| Price | 49.40p on 16-10-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 29.00 at 49.40p |
| Day's Volume: | 0 |
| Last Close: | 49.40p |
| Open: | 0.00p |
| ISIN: | GB0005001796 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.40p - 52.50p |
| Market Capitalisation: | £187.93m |
| VWAP: | 0.00p |
| Shares in Issue: | 380.43m |
Sector: Closed End Investments
Br.small Co.2 (BSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 49.40p | Suspected BUY Trade |
16:35:11 - 15-Oct-26 |
| Buy* | 3 | 49.40p | SI Trade |
09:57:35 - 15-Oct-26 |
| Unknown* | 0 | 49.40p | SI Trade |
09:57:35 - 15-Oct-26 |
| Buy* | 362 | 49.40p | Suspected BUY Trade |
16:35:17 - 12-Oct-26 |
| Buy* | 4 | 49.40p | Suspected BUY Trade |
14:00:22 - 12-Oct-26 |
| Buy* | 7 | 49.40p | SI Trade |
11:20:09 - 12-Oct-26 |
| Buy* | 7 | 49.40p | Suspected BUY Trade |
09:00:00 - 08-Oct-26 |
| Buy* | 1 | 49.40p | SI Trade |
08:55:22 - 08-Oct-26 |
| Sell* | 4 | 47.40p | SI Trade |
08:55:22 - 08-Oct-26 |
| Buy* | 7 | 49.40p | SI Trade |
08:55:22 - 08-Oct-26 |
Br.small Co.2 (BSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 9:00 am | RNS | Offer Update |
| 23rd Sep 2026 11:00 am | RNS | Publication of a Prospectus |
| 15th Sep 2026 11:07 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 9:00 am | RNS | Half-year Financial Report |
| 7th Sep 2026 12:15 pm | RNS | Admission of Further Securities to Trading |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value |
| 28th Jul 2026 2:51 pm | RNS | New combined offer for subscription |
| 22nd Jun 2026 4:33 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 9:50 am | RNS | Payment of dividend and issue of equity |
| 11th Jun 2026 12:15 pm | RNS | Interim Management Statement to 31 March 2026 |
