Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 51.50 51.50 51.00 51.00 21,778
21st Apr 2026 (Tue) 51.50 51.50 51.50 51.50 0
20th Apr 2026 (Mon) 51.50 51.50 51.50 51.50 18,946
17th Apr 2026 (Fri) 51.50 51.50 51.50 51.50 0
16th Apr 2026 (Thu) 51.50 51.50 51.50 51.50 0
15th Apr 2026 (Wed) 51.50 51.50 51.50 51.50 0
14th Apr 2026 (Tue) 51.50 51.50 51.50 51.50 0
13th Apr 2026 (Mon) 52.50 52.50 51.50 51.50 400
10th Apr 2026 (Fri) 51.50 52.50 51.50 51.50 6
9th Apr 2026 (Thu) 51.50 51.50 51.50 51.50 0
8th Apr 2026 (Wed) 51.50 51.50 51.50 51.50 0
7th Apr 2026 (Tue) 51.50 51.50 51.50 51.50 0
6th Apr 2026 (Mon) 51.50 51.50 51.50 51.50 0
3rd Apr 2026 (Fri) 51.50 51.50 51.50 51.50 0
2nd Apr 2026 (Thu) 51.50 52.50 51.50 51.50 6
1st Apr 2026 (Wed) 51.50 51.50 51.50 51.50 0
31st Mar 2026 (Tue) 51.50 51.50 51.50 51.50 0
30th Mar 2026 (Mon) 51.50 51.50 51.50 51.50 4,000
27th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 748,958
26th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
25th Mar 2026 (Wed) 51.50 51.50 51.50 51.50 0
24th Mar 2026 (Tue) 51.50 51.50 51.50 51.50 1,066
23rd Mar 2026 (Mon) 51.50 52.50 51.50 51.50 25
20th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 0
19th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
18th Mar 2026 (Wed) 51.50 51.50 51.50 51.50 728
17th Mar 2026 (Tue) 51.50 52.50 51.50 51.50 86
16th Mar 2026 (Mon) 51.50 52.50 51.50 51.50 3
13th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 52,795
12th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
11th Mar 2026 (Wed) 51.50 51.50 50.50 51.50 0
10th Mar 2026 (Tue) 51.50 51.50 51.50 51.50 119
9th Mar 2026 (Mon) 51.50 51.50 51.50 51.50 0
6th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 0
5th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
4th Mar 2026 (Wed) 51.50 51.50 51.50 51.50 0
3rd Mar 2026 (Tue) 51.50 51.50 51.50 51.50 0
2nd Mar 2026 (Mon) 51.50 51.50 51.50 51.50 0
27th Feb 2026 (Fri) 51.50 51.50 51.50 51.50 0
26th Feb 2026 (Thu) 51.50 51.50 51.50 51.50 2
25th Feb 2026 (Wed) 51.50 51.50 51.50 51.50 0
24th Feb 2026 (Tue) 51.50 51.50 50.50 51.50 6,147
23rd Feb 2026 (Mon) 51.50 51.50 51.50 51.50 0
FTSE 100 Latest
Value10,374.42
Change-102.04