| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47.40p | SI Trade |
11:19:08 - 09-Nov-26 |
| Unknown* | 0 | 49.40p | SI Trade |
11:19:08 - 09-Nov-26 |
| Sell* | 23 | 47.40p | Uncrossing Trade |
08:00:08 - 05-Nov-26 |
| Buy* | 4 | 49.40p | SI Trade |
12:56:57 - 29-Oct-26 |
| Buy* | 10 | 49.40p | SI Trade |
12:56:57 - 29-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
12:56:57 - 29-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
12:56:57 - 29-Oct-26 |
| Unknown* | 0 | 49.40p | SI Trade |
12:56:57 - 29-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
12:56:57 - 29-Oct-26 |
| Buy* | 2,607 | 49.40p | Ordinary |
08:02:54 - 27-Oct-26 |
| Buy* | 22 | 49.40p | Suspected BUY Trade |
11:00:14 - 26-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
10:20:39 - 26-Oct-26 |
| Buy* | 23 | 49.40p | SI Trade |
10:20:39 - 26-Oct-26 |
| Sell* | 2 | 47.40p | SI Trade |
10:20:39 - 26-Oct-26 |
| Buy* | 23 | 49.40p | Suspected BUY Trade |
14:00:14 - 19-Oct-26 |
| Sell* | 253 | 47.40p | Ordinary |
13:47:22 - 19-Oct-26 |
| Buy* | 25 | 49.40p | SI Trade |
11:17:36 - 19-Oct-26 |
| Sell* | 2 | 47.40p | SI Trade |
11:17:36 - 19-Oct-26 |
| Buy* | 23 | 49.40p | Suspected BUY Trade |
16:35:12 - 16-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
16:29:57 - 16-Oct-26 |
| Buy* | 26 | 49.40p | SI Trade |
16:29:57 - 16-Oct-26 |
| Sell* | 253 | 47.40p | Ordinary |
16:01:56 - 16-Oct-26 |
| Buy* | 29 | 49.40p | Suspected BUY Trade |
16:35:11 - 15-Oct-26 |
| Buy* | 3 | 49.40p | SI Trade |
09:57:35 - 15-Oct-26 |
| Unknown* | 0 | 49.40p | SI Trade |
09:57:35 - 15-Oct-26 |
| Buy* | 362 | 49.40p | Suspected BUY Trade |
16:35:17 - 12-Oct-26 |
| Buy* | 4 | 49.40p | Suspected BUY Trade |
14:00:22 - 12-Oct-26 |
| Buy* | 7 | 49.40p | SI Trade |
11:20:09 - 12-Oct-26 |
| Buy* | 7 | 49.40p | Suspected BUY Trade |
09:00:00 - 08-Oct-26 |
| Buy* | 1 | 49.40p | SI Trade |
08:55:22 - 08-Oct-26 |
| Sell* | 4 | 47.40p | SI Trade |
08:55:22 - 08-Oct-26 |
| Buy* | 7 | 49.40p | SI Trade |
08:55:22 - 08-Oct-26 |
| Buy* | 4 | 49.40p | Suspected BUY Trade |
14:00:01 - 05-Oct-26 |
| Sell* | 10 | 47.40p | SI Trade |
11:22:03 - 05-Oct-26 |
| Buy* | 10 | 49.40p | SI Trade |
11:22:03 - 05-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
11:22:03 - 05-Oct-26 |
| Buy* | 7 | 49.40p | Suspected BUY Trade |
09:00:18 - 05-Oct-26 |
| Buy* | 3 | 49.40p | Suspected BUY Trade |
14:00:15 - 02-Oct-26 |
| Sell* | 7 | 47.40p | SI Trade |
13:46:33 - 02-Oct-26 |
| Buy* | 7 | 49.40p | SI Trade |
13:46:33 - 02-Oct-26 |
| Buy* | 5 | 49.40p | SI Trade |
13:10:40 - 02-Oct-26 |
| Sell* | 6 | 47.40p | SI Trade |
13:10:40 - 02-Oct-26 |
| Unknown* | 0 | 49.40p | SI Trade |
13:10:40 - 02-Oct-26 |
| Sell* | 6 | 47.40p | SI Trade |
11:39:52 - 02-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
11:39:52 - 02-Oct-26 |
| Buy* | 2 | 49.40p | SI Trade |
11:39:52 - 02-Oct-26 |
| Buy* | 5 | 49.40p | SI Trade |
11:39:52 - 02-Oct-26 |
| Buy* | 1,754 | 51.00p | Suspected BUY Trade |
16:35:22 - 23-Sep-26 |
| Buy* | 3 | 51.00p | Suspected BUY Trade |
14:00:13 - 21-Sep-26 |
| Buy* | 2 | 51.00p | SI Trade |
11:20:28 - 21-Sep-26 |
| Unknown* | 0 | 51.00p | SI Trade |
11:20:28 - 21-Sep-26 |
| Unknown* | 0 | 51.00p | SI Trade |
11:20:28 - 21-Sep-26 |
| Buy* | 35 | 51.00p | Suspected BUY Trade |
11:00:23 - 21-Sep-26 |
| Unknown* | 59 | 50.00p | Uncrossing Trade |
16:35:10 - 18-Sep-26 |
| Buy* | 3 | 51.00p | Suspected BUY Trade |
09:00:29 - 18-Sep-26 |
| Sell* | 4,118 | 47.00p | Ordinary |
08:51:49 - 18-Sep-26 |
| Sell* | 4 | 49.00p | SI Trade |
11:24:26 - 14-Sep-26 |
| Buy* | 4 | 51.00p | SI Trade |
11:24:26 - 14-Sep-26 |
| Sell* | 6,347 | 49.64p | Ordinary |
10:45:45 - 14-Sep-26 |
| Sell* | 10,000 | 49.64p | Ordinary |
10:45:19 - 14-Sep-26 |
| Sell* | 9,461 | 49.64p | Ordinary |
10:44:44 - 14-Sep-26 |
| Sell* | 3,173 | 49.64p | Ordinary |
10:44:18 - 14-Sep-26 |
| Sell* | 11,526 | 49.64p | Ordinary |
10:43:08 - 14-Sep-26 |
| Unknown* | 14,579 | 49.64p | Ordinary |
10:42:18 - 14-Sep-26 |
| Unknown* | 17,415 | 49.64p | Ordinary |
10:41:52 - 14-Sep-26 |
| Sell* | 9,412 | 49.64p | Ordinary |
10:20:11 - 14-Sep-26 |
| Sell* | 4,184 | 49.64p | Ordinary |
10:15:07 - 14-Sep-26 |
| Sell* | 6,890 | 49.64p | Ordinary |
10:11:31 - 14-Sep-26 |
| Sell* | 11,560 | 49.64p | Ordinary |
10:08:04 - 14-Sep-26 |
| Sell* | 1,295 | 49.64p | Ordinary |
09:49:10 - 14-Sep-26 |
| Sell* | 2,336 | 49.64p | Ordinary |
09:40:49 - 14-Sep-26 |
| Sell* | 4,807 | 49.64p | Ordinary |
09:29:46 - 14-Sep-26 |
| Unknown* | 39,130 | 49.64p | Negotiated Trade |
09:03:06 - 14-Sep-26 |
| Unknown* | 15,454 | 49.64p | Ordinary |
09:01:07 - 14-Sep-26 |
| Unknown* | 32,792 | 49.64p | Negotiated Trade |
08:52:52 - 14-Sep-26 |
| Sell* | 8,524 | 49.64p | Ordinary |
08:52:08 - 14-Sep-26 |
| Sell* | 2,450 | 49.64p | Ordinary |
08:51:52 - 14-Sep-26 |
| Unknown* | 13,781 | 49.64p | Ordinary |
08:51:34 - 14-Sep-26 |
| Sell* | 3,841 | 49.64p | Ordinary |
08:51:18 - 14-Sep-26 |
| Sell* | 8,518 | 49.64p | Ordinary |
08:51:04 - 14-Sep-26 |
| Sell* | 7,260 | 49.64p | Ordinary |
08:50:47 - 14-Sep-26 |
| Sell* | 7,486 | 49.64p | Ordinary |
08:50:29 - 14-Sep-26 |
| Unknown* | 15,889 | 49.64p | Ordinary |
08:49:27 - 14-Sep-26 |
| Unknown* | 17,686 | 49.64p | Ordinary |
08:48:44 - 14-Sep-26 |
| Unknown* | 14,166 | 49.64p | Ordinary |
08:48:01 - 14-Sep-26 |
| Sell* | 3,594 | 49.64p | Ordinary |
08:47:34 - 14-Sep-26 |
| Sell* | 1,918 | 49.64p | Ordinary |
08:47:19 - 14-Sep-26 |
| Sell* | 1,450 | 49.64p | Ordinary |
08:47:03 - 14-Sep-26 |
| Sell* | 11,529 | 49.64p | Ordinary |
08:47:00 - 14-Sep-26 |
| Sell* | 2,398 | 49.64p | Ordinary |
08:46:20 - 14-Sep-26 |
| Sell* | 9,112 | 49.64p | Ordinary |
08:44:12 - 14-Sep-26 |
| Unknown* | 29,158 | 49.64p | Negotiated Trade |
08:36:42 - 14-Sep-26 |
| Sell* | 5,598 | 49.64p | Ordinary |
08:35:02 - 14-Sep-26 |
| Sell* | 11,865 | 49.64p | Ordinary |
08:34:58 - 14-Sep-26 |
| Sell* | 2,336 | 49.64p | Ordinary |
08:34:54 - 14-Sep-26 |
| Unknown* | 15,000 | 49.64p | Ordinary |
08:34:49 - 14-Sep-26 |
| Unknown* | 13,202 | 49.64p | Ordinary |
08:34:44 - 14-Sep-26 |
| Unknown* | 31,976 | 49.64p | Negotiated Trade |
08:34:36 - 14-Sep-26 |
| Sell* | 3,594 | 49.64p | Ordinary |
08:34:00 - 14-Sep-26 |
| Unknown* | 33,342 | 49.64p | Negotiated Trade |
08:27:37 - 14-Sep-26 |
| Sell* | 6,866 | 49.00p | Ordinary |
12:00:33 - 01-Sep-26 |
| Unknown* | 18,471 | 49.00p | Ordinary |
11:26:22 - 25-Aug-26 |
| Unknown* | 0 | 51.00p | SI Trade |
08:12:23 - 21-Aug-26 |
| Unknown* | 0 | 49.00p | SI Trade |
08:12:23 - 21-Aug-26 |
| Sell* | 59 | 49.00p | Uncrossing Trade |
14:00:16 - 14-Aug-26 |
| Sell* | 2,059 | 49.00p | Ordinary |
11:57:33 - 13-Aug-26 |
| Sell* | 421 | 49.00p | Ordinary |
08:05:56 - 13-Aug-26 |
| Buy* | 45 | 51.00p | Suspected BUY Trade |
09:00:20 - 12-Aug-26 |
| Sell* | 1,373 | 49.00p | Ordinary |
16:05:09 - 10-Aug-26 |
| Unknown* | 32,852 | 49.00p | Negotiated Trade |
15:09:56 - 10-Aug-26 |
| Buy* | 20 | 50.00p | Suspected BUY Trade |
08:00:20 - 05-Aug-26 |
| Sell* | 6,150 | 47.50p | Ordinary |
16:12:59 - 04-Aug-26 |
| Buy* | 197 | 50.00p | Ordinary |
09:40:49 - 04-Aug-26 |
| Buy* | 822 | 50.00p | Ordinary |
09:03:00 - 27-Jul-26 |
| Sell* | 4 | 48.40p | SI Trade |
15:44:22 - 15-Jul-26 |
| Unknown* | 0 | 50.00p | SI Trade |
15:44:22 - 15-Jul-26 |
| Buy* | 4 | 50.00p | SI Trade |
15:44:22 - 15-Jul-26 |
| Unknown* | 0 | 48.40p | SI Trade |
15:44:22 - 15-Jul-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:44:22 - 15-Jul-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:44:22 - 15-Jul-26 |
| Sell* | 1,033 | 48.40p | Uncrossing Trade |
09:00:15 - 03-Jul-26 |
| Sell* | 1,376 | 48.40p | Ordinary |
10:16:51 - 01-Jul-26 |
| Buy* | 4,135 | 50.00p | Ordinary |
11:32:37 - 25-Jun-26 |
| Buy* | 21 | 50.00p | Suspected BUY Trade |
09:00:15 - 25-Jun-26 |
| Sell* | 3,433 | 48.00p | Ordinary |
12:12:08 - 24-Jun-26 |
| Sell* | 15 | 48.40p | Uncrossing Trade |
09:00:11 - 24-Jun-26 |
| Buy* | 1,994 | 50.00p | Ordinary |
08:08:34 - 24-Jun-26 |
| Unknown* | 43,829 | 49.02p | Negotiated Trade |
15:09:27 - 22-Jun-26 |
| Sell* | 3,551 | 49.02p | Ordinary |
10:12:32 - 22-Jun-26 |
| Unknown* | 16,462 | 49.02p | Ordinary |
10:11:54 - 22-Jun-26 |
| Unknown* | 14,825 | 49.02p | Ordinary |
10:09:20 - 22-Jun-26 |
| Sell* | 8,693 | 49.02p | Ordinary |
10:08:52 - 22-Jun-26 |
| Unknown* | 18,224 | 49.02p | Ordinary |
10:08:20 - 22-Jun-26 |
| Unknown* | 22,294 | 49.02p | Ordinary |
10:07:49 - 22-Jun-26 |
| Sell* | 12,432 | 49.02p | Ordinary |
10:06:30 - 22-Jun-26 |
| Unknown* | 39,799 | 49.02p | Negotiated Trade |
09:54:05 - 22-Jun-26 |
| Sell* | 7,103 | 49.02p | Ordinary |
09:53:29 - 22-Jun-26 |
| Sell* | 9,112 | 49.02p | Ordinary |
09:37:48 - 22-Jun-26 |
| Sell* | 8,942 | 49.02p | Ordinary |
09:37:40 - 22-Jun-26 |
| Unknown* | 39,157 | 49.02p | Negotiated Trade |
08:58:50 - 22-Jun-26 |
| Sell* | 5,000 | 49.02p | Ordinary |
08:58:44 - 22-Jun-26 |
| Sell* | 3,952 | 49.02p | Ordinary |
08:58:39 - 22-Jun-26 |
| Unknown* | 18,792 | 49.02p | Ordinary |
08:55:39 - 22-Jun-26 |
| Sell* | 3,617 | 49.02p | Ordinary |
08:54:59 - 22-Jun-26 |
| Sell* | 3,433 | 49.02p | Ordinary |
08:53:56 - 22-Jun-26 |
| Sell* | 9,851 | 49.02p | Ordinary |
08:41:54 - 22-Jun-26 |
| Sell* | 10,934 | 49.02p | Ordinary |
08:41:14 - 22-Jun-26 |
| Unknown* | 14,852 | 49.02p | Ordinary |
08:40:57 - 22-Jun-26 |
| Sell* | 5 | 49.02p | Ordinary |
08:36:54 - 22-Jun-26 |
| Unknown* | 19,791 | 49.02p | Ordinary |
08:36:44 - 22-Jun-26 |
| Sell* | 9,112 | 49.02p | Ordinary |
08:32:04 - 22-Jun-26 |
| Sell* | 9,112 | 49.02p | Ordinary |
08:31:25 - 22-Jun-26 |
| Unknown* | 34,427 | 49.02p | Negotiated Trade |
08:30:10 - 22-Jun-26 |
| Unknown* | 71,058 | 49.02p | Negotiated Trade |
08:29:48 - 22-Jun-26 |
| Unknown* | 40,112 | 49.02p | Negotiated Trade |
08:29:19 - 22-Jun-26 |
| Unknown* | 14,489 | 49.02p | Ordinary |
08:28:47 - 22-Jun-26 |
| Unknown* | 26,327 | 49.02p | Ordinary |
08:28:22 - 22-Jun-26 |
| Sell* | 235 | 49.02p | Ordinary |
08:27:53 - 22-Jun-26 |
| Sell* | 235 | 49.02p | Ordinary |
08:27:33 - 22-Jun-26 |
| Unknown* | 45,560 | 49.02p | Negotiated Trade |
08:27:14 - 22-Jun-26 |
| Unknown* | 18,224 | 49.02p | Ordinary |
08:26:48 - 22-Jun-26 |
| Unknown* | 50,111 | 49.02p | Negotiated Trade |
08:26:25 - 22-Jun-26 |
| Unknown* | 50,111 | 49.02p | Negotiated Trade |
08:26:01 - 22-Jun-26 |
| Sell* | 11,779 | 49.02p | Ordinary |
08:25:38 - 22-Jun-26 |
| Sell* | 5,985 | 49.02p | Ordinary |
08:25:17 - 22-Jun-26 |
| Sell* | 3,506 | 49.02p | Ordinary |
08:24:56 - 22-Jun-26 |
| Unknown* | 43,085 | 49.02p | Negotiated Trade |
08:24:34 - 22-Jun-26 |
| Unknown* | 23,047 | 49.02p | Ordinary |
08:24:14 - 22-Jun-26 |
| Unknown* | 41,198 | 49.02p | Negotiated Trade |
08:18:33 - 22-Jun-26 |
| Buy* | 19 | 50.00p | Suspected BUY Trade |
16:35:14 - 16-Jun-26 |
| Buy* | 4 | 50.00p | SI Trade |
14:52:55 - 16-Jun-26 |
| Buy* | 19 | 50.00p | SI Trade |
14:52:55 - 16-Jun-26 |
| Sell* | 24 | 48.40p | SI Trade |
14:52:55 - 16-Jun-26 |
| Buy* | 24 | 50.00p | SI Trade |
15:17:07 - 11-Jun-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:17:07 - 11-Jun-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:17:07 - 11-Jun-26 |
| Buy* | 30 | 51.50p | Suspected BUY Trade |
14:00:06 - 09-Jun-26 |
| Sell* | 10 | 49.60p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 28 | 51.50p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 10 | 51.50p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 30 | 51.50p | Suspected BUY Trade |
14:00:05 - 05-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 2 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 10 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Sell* | 5,000 | 48.40p | Uncrossing Trade |
09:00:20 - 04-Jun-26 |
| Sell* | 26 | 49.60p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 25 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 5 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 6 | 49.60p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 24 | 49.60p | SI Trade |
12:13:34 - 02-Jun-26 |
| Unknown* | 0 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Unknown* | 0 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 2 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 1 | 51.50p | Suspected BUY Trade |
14:00:04 - 29-May-26 |
| Buy* | 10 | 51.50p | Suspected BUY Trade |
09:00:13 - 28-May-26 |
| Buy* | 3 | 51.50p | SI Trade |
15:52:35 - 27-May-26 |