| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,135 | 50.00p | Ordinary |
11:32:37 - 25-Jun-26 |
| Buy* | 21 | 50.00p | Suspected BUY Trade |
09:00:15 - 25-Jun-26 |
| Sell* | 3,433 | 48.00p | Ordinary |
12:12:08 - 24-Jun-26 |
| Sell* | 15 | 48.40p | Uncrossing Trade |
09:00:11 - 24-Jun-26 |
| Buy* | 1,994 | 50.00p | Ordinary |
08:08:34 - 24-Jun-26 |
| Unknown* | 43,829 | 49.02p | Negotiated Trade |
15:09:27 - 22-Jun-26 |
| Sell* | 3,551 | 49.02p | Ordinary |
10:12:32 - 22-Jun-26 |
| Unknown* | 16,462 | 49.02p | Ordinary |
10:11:54 - 22-Jun-26 |
| Unknown* | 14,825 | 49.02p | Ordinary |
10:09:20 - 22-Jun-26 |
| Sell* | 8,693 | 49.02p | Ordinary |
10:08:52 - 22-Jun-26 |
| Unknown* | 18,224 | 49.02p | Ordinary |
10:08:20 - 22-Jun-26 |
| Unknown* | 22,294 | 49.02p | Ordinary |
10:07:49 - 22-Jun-26 |
| Sell* | 12,432 | 49.02p | Ordinary |
10:06:30 - 22-Jun-26 |
| Unknown* | 39,799 | 49.02p | Negotiated Trade |
09:54:05 - 22-Jun-26 |
| Sell* | 7,103 | 49.02p | Ordinary |
09:53:29 - 22-Jun-26 |
| Sell* | 9,112 | 49.02p | Ordinary |
09:37:48 - 22-Jun-26 |
| Sell* | 8,942 | 49.02p | Ordinary |
09:37:40 - 22-Jun-26 |
| Unknown* | 39,157 | 49.02p | Negotiated Trade |
08:58:50 - 22-Jun-26 |
| Sell* | 5,000 | 49.02p | Ordinary |
08:58:44 - 22-Jun-26 |
| Sell* | 3,952 | 49.02p | Ordinary |
08:58:39 - 22-Jun-26 |
| Unknown* | 18,792 | 49.02p | Ordinary |
08:55:39 - 22-Jun-26 |
| Sell* | 3,617 | 49.02p | Ordinary |
08:54:59 - 22-Jun-26 |
| Sell* | 3,433 | 49.02p | Ordinary |
08:53:56 - 22-Jun-26 |
| Sell* | 9,851 | 49.02p | Ordinary |
08:41:54 - 22-Jun-26 |
| Sell* | 10,934 | 49.02p | Ordinary |
08:41:14 - 22-Jun-26 |
| Unknown* | 14,852 | 49.02p | Ordinary |
08:40:57 - 22-Jun-26 |
| Sell* | 5 | 49.02p | Ordinary |
08:36:54 - 22-Jun-26 |
| Unknown* | 19,791 | 49.02p | Ordinary |
08:36:44 - 22-Jun-26 |
| Sell* | 9,112 | 49.02p | Ordinary |
08:32:04 - 22-Jun-26 |
| Sell* | 9,112 | 49.02p | Ordinary |
08:31:25 - 22-Jun-26 |
| Unknown* | 34,427 | 49.02p | Negotiated Trade |
08:30:10 - 22-Jun-26 |
| Unknown* | 71,058 | 49.02p | Negotiated Trade |
08:29:48 - 22-Jun-26 |
| Unknown* | 40,112 | 49.02p | Negotiated Trade |
08:29:19 - 22-Jun-26 |
| Unknown* | 14,489 | 49.02p | Ordinary |
08:28:47 - 22-Jun-26 |
| Unknown* | 26,327 | 49.02p | Ordinary |
08:28:22 - 22-Jun-26 |
| Sell* | 235 | 49.02p | Ordinary |
08:27:53 - 22-Jun-26 |
| Sell* | 235 | 49.02p | Ordinary |
08:27:33 - 22-Jun-26 |
| Unknown* | 45,560 | 49.02p | Negotiated Trade |
08:27:14 - 22-Jun-26 |
| Unknown* | 18,224 | 49.02p | Ordinary |
08:26:48 - 22-Jun-26 |
| Unknown* | 50,111 | 49.02p | Negotiated Trade |
08:26:25 - 22-Jun-26 |
| Unknown* | 50,111 | 49.02p | Negotiated Trade |
08:26:01 - 22-Jun-26 |
| Sell* | 11,779 | 49.02p | Ordinary |
08:25:38 - 22-Jun-26 |
| Sell* | 5,985 | 49.02p | Ordinary |
08:25:17 - 22-Jun-26 |
| Sell* | 3,506 | 49.02p | Ordinary |
08:24:56 - 22-Jun-26 |
| Unknown* | 43,085 | 49.02p | Negotiated Trade |
08:24:34 - 22-Jun-26 |
| Unknown* | 23,047 | 49.02p | Ordinary |
08:24:14 - 22-Jun-26 |
| Unknown* | 41,198 | 49.02p | Negotiated Trade |
08:18:33 - 22-Jun-26 |
| Buy* | 19 | 50.00p | Suspected BUY Trade |
16:35:14 - 16-Jun-26 |
| Buy* | 4 | 50.00p | SI Trade |
14:52:55 - 16-Jun-26 |
| Buy* | 19 | 50.00p | SI Trade |
14:52:55 - 16-Jun-26 |
| Sell* | 24 | 48.40p | SI Trade |
14:52:55 - 16-Jun-26 |
| Buy* | 24 | 50.00p | SI Trade |
15:17:07 - 11-Jun-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:17:07 - 11-Jun-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:17:07 - 11-Jun-26 |
| Buy* | 30 | 51.50p | Suspected BUY Trade |
14:00:06 - 09-Jun-26 |
| Sell* | 10 | 49.60p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 28 | 51.50p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 10 | 51.50p | SI Trade |
11:53:03 - 09-Jun-26 |
| Buy* | 30 | 51.50p | Suspected BUY Trade |
14:00:05 - 05-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 2 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 10 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
10:52:17 - 05-Jun-26 |
| Sell* | 5,000 | 48.40p | Uncrossing Trade |
09:00:20 - 04-Jun-26 |
| Sell* | 26 | 49.60p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 25 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 5 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 6 | 49.60p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 24 | 49.60p | SI Trade |
12:13:34 - 02-Jun-26 |
| Unknown* | 0 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Unknown* | 0 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 2 | 51.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 1 | 51.50p | Suspected BUY Trade |
14:00:04 - 29-May-26 |
| Buy* | 10 | 51.50p | Suspected BUY Trade |
09:00:13 - 28-May-26 |
| Buy* | 3 | 51.50p | SI Trade |
15:52:35 - 27-May-26 |
| Unknown* | 0 | 51.50p | SI Trade |
15:52:35 - 27-May-26 |
| Sell* | 9 | 49.60p | SI Trade |
15:52:35 - 27-May-26 |
| Sell* | 3 | 49.60p | SI Trade |
15:52:35 - 27-May-26 |
| Buy* | 2 | 51.50p | SI Trade |
15:52:35 - 27-May-26 |
| Buy* | 2 | 51.50p | SI Trade |
15:52:35 - 27-May-26 |
| Buy* | 3 | 51.50p | SI Trade |
15:52:35 - 27-May-26 |
| Sell* | 9 | 49.60p | SI Trade |
15:52:35 - 27-May-26 |
| Buy* | 11 | 51.50p | Suspected BUY Trade |
09:00:05 - 27-May-26 |
| Buy* | 7,654 | 52.00p | Ordinary |
12:02:11 - 20-May-26 |
| Buy* | 579 | 52.00p | Suspected BUY Trade |
16:35:23 - 18-May-26 |
| Buy* | 119 | 52.00p | Suspected BUY Trade |
14:00:07 - 18-May-26 |
| Buy* | 1,176 | 52.00p | Ordinary |
12:02:26 - 15-May-26 |
| Buy* | 2,000 | 52.00p | Ordinary |
10:47:14 - 14-May-26 |
| Buy* | 2,000 | 52.00p | Ordinary |
10:42:11 - 14-May-26 |
| Sell* | 3,433 | 48.00p | Ordinary |
11:06:00 - 13-May-26 |
| Unknown* | 21,311 | 48.00p | Ordinary |
14:52:14 - 12-May-26 |
| Buy* | 7 | 52.00p | Suspected BUY Trade |
14:00:01 - 11-May-26 |
| Buy* | 25 | 52.00p | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Buy* | 3 | 52.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3 | 52.00p | Suspected BUY Trade |
11:00:26 - 30-Apr-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:09:16 - 30-Apr-26 |
| Buy* | 3 | 52.00p | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 1 | 52.00p | SI Trade |
15:13:04 - 27-Apr-26 |
| Sell* | 1 | 50.00p | SI Trade |
15:13:04 - 27-Apr-26 |
| Sell* | 9 | 50.00p | SI Trade |
15:12:45 - 27-Apr-26 |
| Buy* | 4 | 52.00p | SI Trade |
15:12:45 - 27-Apr-26 |
| Buy* | 5 | 52.00p | SI Trade |
15:12:45 - 27-Apr-26 |
| Sell* | 9 | 50.00p | SI Trade |
16:08:37 - 22-Apr-26 |
| Buy* | 3 | 52.00p | SI Trade |
16:08:37 - 22-Apr-26 |
| Buy* | 9 | 52.00p | SI Trade |
16:08:37 - 22-Apr-26 |
| Unknown* | 21,757 | 50.00p | Ordinary |
16:07:36 - 22-Apr-26 |
| Unknown* | 18,946 | 52.50p | Ordinary |
14:06:25 - 20-Apr-26 |
| Buy* | 400 | 52.50p | Suspected BUY Trade |
08:00:26 - 13-Apr-26 |
| Buy* | 3 | 52.50p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 3 | 52.50p | Suspected BUY Trade |
14:00:23 - 02-Apr-26 |
| Buy* | 3 | 52.50p | SI Trade |
11:11:46 - 02-Apr-26 |
| Buy* | 4,000 | 51.68p | Ordinary |
09:29:11 - 30-Mar-26 |
| Unknown* | 2,484,587 | 52.18p | Negotiated Trade |
14:07:59 - 27-Mar-26 |
| Buy* | 264 | 51.68p | Ordinary |
12:36:45 - 27-Mar-26 |
| Unknown* | 17,759 | 51.68p | Ordinary |
12:36:34 - 27-Mar-26 |
| Unknown* | 66,238 | 51.68p | Negotiated Trade |
12:29:59 - 27-Mar-26 |
| Buy* | 2,450 | 51.68p | Ordinary |
12:29:48 - 27-Mar-26 |
| Buy* | 1,523 | 51.68p | Ordinary |
12:29:41 - 27-Mar-26 |
| Unknown* | 28,088 | 51.68p | Negotiated Trade |
12:29:32 - 27-Mar-26 |
| Buy* | 1,359 | 51.68p | Ordinary |
12:29:25 - 27-Mar-26 |
| Unknown* | 71,952 | 51.68p | Negotiated Trade |
11:56:24 - 27-Mar-26 |
| Unknown* | 55,661 | 51.68p | Negotiated Trade |
10:51:11 - 27-Mar-26 |
| Unknown* | 14,130 | 51.68p | Ordinary |
09:56:23 - 27-Mar-26 |
| Unknown* | 18,224 | 51.68p | Ordinary |
09:54:42 - 27-Mar-26 |
| Unknown* | 18,224 | 51.68p | Ordinary |
09:53:54 - 27-Mar-26 |
| Unknown* | 30,771 | 51.68p | Negotiated Trade |
09:49:47 - 27-Mar-26 |
| Buy* | 8,675 | 51.68p | Ordinary |
09:49:19 - 27-Mar-26 |
| Buy* | 4,972 | 51.68p | Ordinary |
09:46:58 - 27-Mar-26 |
| Unknown* | 23,827 | 51.68p | Ordinary |
09:36:50 - 27-Mar-26 |
| Buy* | 5,467 | 51.68p | Ordinary |
09:36:21 - 27-Mar-26 |
| Unknown* | 18,224 | 51.68p | Ordinary |
09:35:53 - 27-Mar-26 |
| Buy* | 3,617 | 51.68p | Ordinary |
09:34:02 - 27-Mar-26 |
| Unknown* | 49,727 | 51.68p | Negotiated Trade |
09:33:25 - 27-Mar-26 |
| Unknown* | 56,515 | 51.68p | Negotiated Trade |
09:32:33 - 27-Mar-26 |
| Unknown* | 13,732 | 51.68p | Ordinary |
09:31:11 - 27-Mar-26 |
| Buy* | 6,446 | 51.68p | Ordinary |
09:30:35 - 27-Mar-26 |
| Unknown* | 34,606 | 51.68p | Negotiated Trade |
09:28:48 - 27-Mar-26 |
| Unknown* | 228,570 | 51.68p | Negotiated Trade |
09:25:54 - 27-Mar-26 |
| Buy* | 2,059 | 51.68p | Ordinary |
09:15:00 - 27-Mar-26 |
| Buy* | 2,536 | 51.68p | Ordinary |
09:12:17 - 27-Mar-26 |
| Unknown* | 94,756 | 51.68p | Negotiated Trade |
09:12:06 - 27-Mar-26 |
| Buy* | 10,934 | 51.68p | Ordinary |
09:03:43 - 27-Mar-26 |
| Unknown* | -10,394 | 51.68p | Ordinary Correction |
09:03:43 - 27-Mar-26 |
| Buy* | 10,394 | 51.68p | Ordinary |
09:03:43 - 27-Mar-26 |
| Unknown* | 35,518 | 51.68p | Negotiated Trade |
08:57:01 - 27-Mar-26 |
| Unknown* | 21,410 | 51.68p | Ordinary |
08:52:50 - 27-Mar-26 |
| Buy* | 5,000 | 51.68p | Ordinary |
08:52:03 - 27-Mar-26 |
| Buy* | 8,164 | 51.68p | Ordinary |
08:51:24 - 27-Mar-26 |
| Buy* | 8,332 | 51.68p | Ordinary |
08:51:16 - 27-Mar-26 |
| Unknown* | 76,164 | 51.68p | Negotiated Trade |
08:42:10 - 27-Mar-26 |
| Unknown* | 78,725 | 51.68p | Negotiated Trade |
08:41:49 - 27-Mar-26 |
| Buy* | 8,879 | 51.68p | Ordinary |
08:39:47 - 27-Mar-26 |
| Unknown* | 19,176 | 51.68p | Ordinary |
08:39:36 - 27-Mar-26 |
| Buy* | 8,443 | 51.68p | Ordinary |
08:33:29 - 27-Mar-26 |
| Buy* | 4,568 | 51.68p | Ordinary |
08:33:14 - 27-Mar-26 |
| Unknown* | 71,037 | 51.68p | Negotiated Trade |
08:33:09 - 27-Mar-26 |
| Buy* | 9,112 | 51.68p | Ordinary |
08:32:57 - 27-Mar-26 |
| Buy* | 1,544 | 51.68p | Ordinary |
08:32:52 - 27-Mar-26 |
| Unknown* | 12,757 | 51.68p | Ordinary |
08:32:45 - 27-Mar-26 |
| Unknown* | 21,696 | 51.68p | Ordinary |
08:32:40 - 27-Mar-26 |
| Unknown* | 17,484 | 51.68p | Ordinary |
08:32:34 - 27-Mar-26 |
| Unknown* | 87,796 | 51.68p | Negotiated Trade |
08:29:04 - 27-Mar-26 |
| Unknown* | 13,852 | 51.68p | Ordinary |
08:27:13 - 27-Mar-26 |
| Unknown* | 46,838 | 51.68p | Negotiated Trade |
08:25:31 - 27-Mar-26 |
| Buy* | 4,787 | 51.68p | Ordinary |
08:24:42 - 27-Mar-26 |
| Unknown* | 20,176 | 51.68p | Ordinary |
08:23:57 - 27-Mar-26 |
| Buy* | 578 | 51.68p | Ordinary |
08:15:50 - 27-Mar-26 |
| Unknown* | 1,466 | 51.68p | Ordinary |
08:15:41 - 27-Mar-26 |
| Unknown* | -1,462 | 51.68p | Ordinary Correction |
08:15:41 - 27-Mar-26 |
| Buy* | 1,462 | 51.68p | Ordinary |
08:15:41 - 27-Mar-26 |
| Unknown* | 141,014 | 51.68p | Negotiated Trade |
08:15:33 - 27-Mar-26 |
| Buy* | 7,941 | 51.68p | Ordinary |
08:15:24 - 27-Mar-26 |
| Buy* | 7,943 | 51.68p | Ordinary |
08:15:13 - 27-Mar-26 |
| Unknown* | 76,912 | 51.68p | Negotiated Trade |
08:14:50 - 27-Mar-26 |
| Unknown* | 17,518 | 51.68p | Ordinary |
08:14:40 - 27-Mar-26 |
| Buy* | 1,706 | 51.68p | Ordinary |
08:14:21 - 27-Mar-26 |
| Unknown* | 45,560 | 51.68p | Negotiated Trade |
08:13:18 - 27-Mar-26 |
| Unknown* | 86,915 | 51.68p | Negotiated Trade |
08:11:45 - 27-Mar-26 |
| Unknown* | 68,551 | 51.68p | Negotiated Trade |
08:11:22 - 27-Mar-26 |
| Unknown* | 68,551 | 51.68p | Negotiated Trade |
08:10:47 - 27-Mar-26 |
| Buy* | 8,639 | 51.68p | Ordinary |
08:10:22 - 27-Mar-26 |
| Unknown* | 26,074 | 51.68p | Negotiated Trade |
08:09:58 - 27-Mar-26 |
| Buy* | 4,149 | 51.68p | Ordinary |
08:09:38 - 27-Mar-26 |
| Unknown* | 22,274 | 51.68p | Ordinary |
08:09:22 - 27-Mar-26 |
| Buy* | 5,467 | 51.68p | Ordinary |
08:09:04 - 27-Mar-26 |
| Unknown* | 12,251 | 51.68p | Ordinary |
08:08:31 - 27-Mar-26 |
| Unknown* | 14,205 | 51.68p | Ordinary |
08:08:01 - 27-Mar-26 |
| Unknown* | 88,317 | 51.68p | Negotiated Trade |
08:07:23 - 27-Mar-26 |
| Buy* | 5,956 | 51.68p | Ordinary |
08:07:14 - 27-Mar-26 |
| Unknown* | 19,174 | 51.68p | Ordinary |
08:06:14 - 27-Mar-26 |
| Unknown* | 32,465 | 51.68p | Negotiated Trade |
08:05:49 - 27-Mar-26 |
| Unknown* | -32,495 | 51.68p | Correction Negotiated Trade |
08:05:49 - 27-Mar-26 |
| Unknown* | 32,495 | 51.68p | Negotiated Trade |
08:05:49 - 27-Mar-26 |
| Buy* | 7,289 | 51.68p | Ordinary |
08:05:28 - 27-Mar-26 |
| Unknown* | 174,496 | 51.68p | Negotiated Trade |
08:03:51 - 27-Mar-26 |
| Buy* | 7,788 | 51.68p | Ordinary |
08:03:26 - 27-Mar-26 |
| Unknown* | 19,339 | 51.68p | Ordinary |
08:01:44 - 27-Mar-26 |