| Price | $5.8085 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.003 -0.05% |
| Buy | $5.814 |
| Sell | $5.803 |
| Last Trade: | Sell 500.00 at $5.812 |
| Day's Volume: | 0 |
| Last Close: | $5.8085 |
| Open: | $5.8115 |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.57 - $5.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $5.812 | Automatic Execution |
15:30:45 - 09-Jul-26 |
| Buy* | 7,469 | $5.80 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,031 | $5.80 | Automatic Execution |
12:19:30 - 08-Jul-26 |
| Sell* | 6,952 | $5.788 | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Sell* | 3,439 | $5.798 | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Sell* | 6,768 | $5.798 | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Sell* | 5,158 | $5.799 | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Sell* | 6,150 | $5.799 | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Sell* | 1,033 | $5.804 | Automatic Execution |
15:04:52 - 07-Jul-26 |
| Buy* | 30,900 | $5.82 | Automatic Execution |
13:20:03 - 03-Jul-26 |
Ivz 2028 Usd A (BS8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
