| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.8115 | 5.8115 | 5.8085 | 5.8085 | 0 |
| 9th Jul 2026 (Thu) | 5.812 | 5.812 | 5.812 | 5.8115 | 500 |
| 8th Jul 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.803 | 8,500 |
| 7th Jul 2026 (Tue) | 5.804 | 5.804 | 5.788 | 5.8065 | 29,500 |
| 6th Jul 2026 (Mon) | 5.814 | 5.814 | 5.814 | 5.814 | 0 |
| 3rd Jul 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.814 | 30,900 |
| 2nd Jul 2026 (Thu) | 5.806 | 5.813 | 5.806 | 5.813 | 0 |
| 1st Jul 2026 (Wed) | 5.806 | 5.806 | 5.806 | 5.806 | 0 |
| 30th Jun 2026 (Tue) | 5.801 | 5.801 | 5.801 | 5.806 | 112 |
| 29th Jun 2026 (Mon) | 5.8075 | 5.808 | 5.8075 | 5.808 | 0 |
| 26th Jun 2026 (Fri) | 5.8035 | 5.8075 | 5.8035 | 5.8075 | 0 |
| 25th Jun 2026 (Thu) | 5.7985 | 5.8035 | 5.7985 | 5.8035 | 0 |
| 24th Jun 2026 (Wed) | 5.7915 | 5.7985 | 5.7915 | 5.7985 | 0 |
| 23rd Jun 2026 (Tue) | 5.792 | 5.792 | 5.783 | 5.7915 | 10,000 |
| 22nd Jun 2026 (Mon) | 5.7945 | 5.7945 | 5.7925 | 5.7925 | 0 |
| 19th Jun 2026 (Fri) | 5.797 | 5.797 | 5.7945 | 5.7945 | 395,485 |
| 18th Jun 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.797 | 8,841 |
| 17th Jun 2026 (Wed) | 5.8055 | 5.8055 | 5.802 | 5.802 | 0 |
| 16th Jun 2026 (Tue) | 5.813 | 5.815 | 5.813 | 5.8055 | 6,872 |
| 15th Jun 2026 (Mon) | 5.801 | 5.801 | 5.80 | 5.805 | 6,000 |
| 12th Jun 2026 (Fri) | 5.793 | 5.8015 | 5.793 | 5.8015 | 0 |
| 11th Jun 2026 (Thu) | 5.7915 | 5.793 | 5.7915 | 5.793 | 0 |
| 10th Jun 2026 (Wed) | 5.7885 | 5.7915 | 5.7885 | 5.7915 | 0 |
| 9th Jun 2026 (Tue) | 5.7875 | 5.7885 | 5.7875 | 5.7885 | 0 |
| 8th Jun 2026 (Mon) | 5.7865 | 5.7875 | 5.7865 | 5.7875 | 0 |
| 5th Jun 2026 (Fri) | 5.797 | 5.797 | 5.7865 | 5.7865 | 0 |
| 4th Jun 2026 (Thu) | 5.7915 | 5.797 | 5.7915 | 5.797 | 0 |
| 3rd Jun 2026 (Wed) | 5.7975 | 5.7975 | 5.7915 | 5.7915 | 0 |
| 2nd Jun 2026 (Tue) | 5.788 | 5.7975 | 5.788 | 5.7975 | 0 |
| 1st Jun 2026 (Mon) | 5.7985 | 5.7985 | 5.788 | 5.788 | 0 |
| 29th May 2026 (Fri) | 5.7935 | 5.7985 | 5.7935 | 5.7985 | 0 |
| 28th May 2026 (Thu) | 5.7885 | 5.7935 | 5.7885 | 5.7935 | 0 |
| 27th May 2026 (Wed) | 5.7865 | 5.7885 | 5.7865 | 5.7885 | 0 |
| 26th May 2026 (Tue) | 5.784 | 5.784 | 5.775 | 5.7865 | 21,600 |
| 25th May 2026 (Mon) | 5.777 | 5.777 | 5.777 | 5.777 | 0 |
| 22nd May 2026 (Fri) | 5.7805 | 5.7805 | 5.777 | 5.777 | 0 |
| 21st May 2026 (Thu) | 5.781 | 5.781 | 5.7805 | 5.7805 | 0 |
| 20th May 2026 (Wed) | 5.783 | 5.785 | 5.783 | 5.781 | 6,400 |
| 19th May 2026 (Tue) | 5.773 | 5.773 | 5.762 | 5.7665 | 9,150 |
| 18th May 2026 (Mon) | 5.776 | 5.779 | 5.776 | 5.779 | 0 |
| 15th May 2026 (Fri) | 5.789 | 5.789 | 5.776 | 5.776 | 0 |
| 14th May 2026 (Thu) | 5.7795 | 5.789 | 5.7795 | 5.789 | 0 |
| 13th May 2026 (Wed) | 5.778 | 5.7795 | 5.778 | 5.7795 | 0 |
| 12th May 2026 (Tue) | 5.775 | 5.775 | 5.772 | 5.778 | 20,000 |
| 11th May 2026 (Mon) | 5.79 | 5.797 | 5.79 | 5.789 | 5,500 |