| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.783 | 5.785 | 5.783 | 5.781 | 6,400 |
| 19th May 2026 (Tue) | 5.773 | 5.773 | 5.762 | 5.7665 | 9,150 |
| 18th May 2026 (Mon) | 5.776 | 5.779 | 5.776 | 5.779 | 0 |
| 15th May 2026 (Fri) | 5.789 | 5.789 | 5.776 | 5.776 | 0 |
| 14th May 2026 (Thu) | 5.7795 | 5.789 | 5.7795 | 5.789 | 0 |
| 13th May 2026 (Wed) | 5.778 | 5.7795 | 5.778 | 5.7795 | 0 |
| 12th May 2026 (Tue) | 5.775 | 5.775 | 5.772 | 5.778 | 20,000 |
| 11th May 2026 (Mon) | 5.79 | 5.797 | 5.79 | 5.789 | 5,500 |
| 8th May 2026 (Fri) | 5.7865 | 5.79 | 5.7865 | 5.79 | 0 |
| 7th May 2026 (Thu) | 5.7925 | 5.7925 | 5.7865 | 5.7865 | 0 |
| 6th May 2026 (Wed) | 5.784 | 5.7925 | 5.784 | 5.7925 | 0 |
| 5th May 2026 (Tue) | 5.781 | 5.784 | 5.781 | 5.784 | 0 |
| 4th May 2026 (Mon) | 5.781 | 5.781 | 5.781 | 5.781 | 0 |
| 1st May 2026 (Fri) | 5.7785 | 5.781 | 5.7785 | 5.781 | 0 |
| 30th Apr 2026 (Thu) | 5.778 | 5.7785 | 5.778 | 5.7785 | 0 |
| 29th Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.778 | 6,362 |
| 28th Apr 2026 (Tue) | 5.7855 | 5.7855 | 5.784 | 5.784 | 0 |
| 27th Apr 2026 (Mon) | 5.7885 | 5.7885 | 5.7855 | 5.7855 | 0 |
| 24th Apr 2026 (Fri) | 5.7855 | 5.7885 | 5.7855 | 5.7885 | 0 |
| 23rd Apr 2026 (Thu) | 5.782 | 5.782 | 5.78 | 5.7855 | 2,750 |
| 22nd Apr 2026 (Wed) | 5.7865 | 5.787 | 5.7865 | 5.787 | 0 |
| 21st Apr 2026 (Tue) | 5.796 | 5.799 | 5.796 | 5.7865 | 6,000 |
| 20th Apr 2026 (Mon) | 5.795 | 5.798 | 5.79 | 5.7905 | 7,500 |
| 17th Apr 2026 (Fri) | 5.787 | 5.79 | 5.787 | 5.7875 | 19,002 |
| 16th Apr 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.7835 | 1,000 |
| 15th Apr 2026 (Wed) | 5.7805 | 5.784 | 5.7805 | 5.784 | 0 |
| 14th Apr 2026 (Tue) | 5.777 | 5.7805 | 5.777 | 5.7805 | 0 |
| 13th Apr 2026 (Mon) | 5.756 | 5.756 | 5.756 | 5.777 | 5,500 |
| 10th Apr 2026 (Fri) | 5.7725 | 5.777 | 5.7725 | 5.777 | 0 |
| 9th Apr 2026 (Thu) | 5.78 | 5.78 | 5.7725 | 5.7725 | 0 |
| 8th Apr 2026 (Wed) | 5.755 | 5.78 | 5.755 | 5.78 | 0 |
| 7th Apr 2026 (Tue) | 5.764 | 5.764 | 5.755 | 5.755 | 0 |
| 6th Apr 2026 (Mon) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 3rd Apr 2026 (Fri) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 2nd Apr 2026 (Thu) | 5.762 | 5.764 | 5.762 | 5.764 | 0 |
| 1st Apr 2026 (Wed) | 5.7565 | 5.762 | 5.7565 | 5.762 | 0 |
| 31st Mar 2026 (Tue) | 5.7465 | 5.7565 | 5.7465 | 5.7565 | 0 |
| 30th Mar 2026 (Mon) | 5.738 | 5.738 | 5.738 | 5.7465 | 1,052 |
| 27th Mar 2026 (Fri) | 5.742 | 5.742 | 5.7395 | 5.7395 | 0 |
| 26th Mar 2026 (Thu) | 5.7465 | 5.7465 | 5.742 | 5.742 | 0 |
| 25th Mar 2026 (Wed) | 5.744 | 5.7465 | 5.744 | 5.7465 | 0 |
| 24th Mar 2026 (Tue) | 5.7485 | 5.7485 | 5.744 | 5.744 | 0 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.7485 | 5.74 | 5.7485 | 0 |