| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.7955 | 5.798 | 5.7955 | 5.798 | 0 |
| 25th Sep 2026 (Fri) | 5.798 | 5.798 | 5.7955 | 5.7955 | 0 |
| 24th Sep 2026 (Thu) | 5.813 | 5.813 | 5.796 | 5.798 | 8,181 |
| 23rd Sep 2026 (Wed) | 5.8165 | 5.8165 | 5.801 | 5.801 | 0 |
| 22nd Sep 2026 (Tue) | 5.8165 | 5.8165 | 5.8165 | 5.8165 | 0 |
| 21st Sep 2026 (Mon) | 5.813 | 5.8165 | 5.813 | 5.8165 | 0 |
| 18th Sep 2026 (Fri) | 5.817 | 5.817 | 5.813 | 5.813 | 0 |
| 17th Sep 2026 (Thu) | 5.8145 | 5.817 | 5.8145 | 5.817 | 0 |
| 16th Sep 2026 (Wed) | 5.816 | 5.816 | 5.8145 | 5.8145 | 0 |
| 15th Sep 2026 (Tue) | 5.814 | 5.816 | 5.814 | 5.816 | 0 |
| 14th Sep 2026 (Mon) | 5.8115 | 5.814 | 5.8115 | 5.814 | 0 |
| 11th Sep 2026 (Fri) | 5.815 | 5.815 | 5.8115 | 5.8115 | 0 |
| 10th Sep 2026 (Thu) | 5.822 | 5.822 | 5.815 | 5.815 | 0 |
| 9th Sep 2026 (Wed) | 5.8345 | 5.8345 | 5.822 | 5.822 | 0 |
| 8th Sep 2026 (Tue) | 5.8295 | 5.8345 | 5.8295 | 5.8345 | 0 |
| 7th Sep 2026 (Mon) | 5.827 | 5.8295 | 5.827 | 5.8295 | 0 |
| 4th Sep 2026 (Fri) | 5.8365 | 5.8365 | 5.827 | 5.827 | 0 |
| 3rd Sep 2026 (Thu) | 5.828 | 5.8365 | 5.828 | 5.8365 | 0 |
| 2nd Sep 2026 (Wed) | 5.833 | 5.833 | 5.828 | 5.828 | 0 |
| 1st Sep 2026 (Tue) | 5.833 | 5.833 | 5.833 | 5.833 | 11,280 |
| 31st Aug 2026 (Mon) | 5.839 | 5.839 | 5.839 | 5.839 | 0 |
| 28th Aug 2026 (Fri) | 5.849 | 5.856 | 5.849 | 5.839 | 44,000 |
| 27th Aug 2026 (Thu) | 5.843 | 5.843 | 5.843 | 5.843 | 0 |
| 26th Aug 2026 (Wed) | 5.845 | 5.845 | 5.845 | 5.843 | 10,280 |
| 25th Aug 2026 (Tue) | 5.834 | 5.834 | 5.833 | 5.8385 | 5,000 |
| 24th Aug 2026 (Mon) | 5.829 | 5.829 | 5.829 | 5.838 | 1,000 |
| 21st Aug 2026 (Fri) | 5.8365 | 5.8365 | 5.835 | 5.835 | 0 |
| 20th Aug 2026 (Thu) | 5.837 | 5.837 | 5.8365 | 5.8365 | 0 |
| 19th Aug 2026 (Wed) | 5.8365 | 5.837 | 5.8365 | 5.837 | 35,000 |
| 18th Aug 2026 (Tue) | 5.8345 | 5.8365 | 5.8345 | 5.8365 | 0 |
| 17th Aug 2026 (Mon) | 5.831 | 5.831 | 5.831 | 5.8345 | 1,800 |
| 14th Aug 2026 (Fri) | 5.838 | 5.838 | 5.835 | 5.835 | 0 |
| 13th Aug 2026 (Thu) | 5.8305 | 5.838 | 5.8305 | 5.838 | 0 |
| 12th Aug 2026 (Wed) | 5.8245 | 5.8305 | 5.8245 | 5.8305 | 0 |
| 11th Aug 2026 (Tue) | 5.826 | 5.826 | 5.8245 | 5.8245 | 0 |
| 10th Aug 2026 (Mon) | 5.8275 | 5.8275 | 5.826 | 5.826 | 0 |
| 7th Aug 2026 (Fri) | 5.822 | 5.8275 | 5.822 | 5.8275 | 0 |
| 6th Aug 2026 (Thu) | 5.828 | 5.828 | 5.822 | 5.822 | 0 |
| 5th Aug 2026 (Wed) | 5.828 | 5.828 | 5.828 | 5.828 | 0 |
| 4th Aug 2026 (Tue) | 5.819 | 5.828 | 5.819 | 5.828 | 0 |
| 3rd Aug 2026 (Mon) | 5.815 | 5.819 | 5.815 | 5.819 | 0 |
| 31st Jul 2026 (Fri) | 5.821 | 5.821 | 5.821 | 5.815 | 3,000 |
| 30th Jul 2026 (Thu) | 5.805 | 5.805 | 5.805 | 5.8195 | 1,000 |
| 29th Jul 2026 (Wed) | 5.81 | 5.81 | 5.807 | 5.807 | 0 |