Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2028 Usd A (BS8A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,150 $5.796 Automatic Execution
 10:20:09 - 24-Sep-26
Sell* 1,030 $5.796 Automatic Execution
 10:20:09 - 24-Sep-26
Sell* 1,970 $5.796 Automatic Execution
 10:10:43 - 24-Sep-26
Sell* 1,030 $5.798 Automatic Execution
 10:10:43 - 24-Sep-26
Buy* 1 $5.813 Automatic Execution
 08:48:17 - 24-Sep-26
Buy* 11,280 $5.833 Suspected BUY Trade
 16:35:11 - 01-Sep-26
Buy* 2,453 $5.856 Automatic Execution
 12:01:33 - 28-Aug-26
Buy* 1,047 $5.854 Automatic Execution
 12:01:33 - 28-Aug-26
Sell* 13,953 $5.852 Automatic Execution
 11:46:21 - 28-Aug-26
Buy* 1,047 $5.852 Automatic Execution
 11:46:21 - 28-Aug-26
Sell* 5,500 $5.85 Automatic Execution
 11:21:10 - 28-Aug-26
Sell* 18,953 $5.85 Automatic Execution
 11:20:23 - 28-Aug-26
Buy* 1,047 $5.849 Automatic Execution
 11:20:23 - 28-Aug-26
Sell* 9,230 $5.845 Automatic Execution
 14:23:56 - 26-Aug-26
Buy* 1,050 $5.845 Automatic Execution
 14:23:56 - 26-Aug-26
Sell* 3,951 $5.833 Automatic Execution
 14:55:15 - 25-Aug-26
Sell* 1,049 $5.834 Automatic Execution
 14:55:15 - 25-Aug-26
Sell* 1,000 $5.829 Automatic Execution
 15:09:47 - 24-Aug-26
Unknown* 35,000 $5.8385 OTC Trade
 11:21:48 - 19-Aug-26
Sell* 759 $5.831 Automatic Execution
 15:37:38 - 17-Aug-26
Sell* 1,041 $5.831 Automatic Execution
 15:37:38 - 17-Aug-26
Buy* 3,000 $5.821 Automatic Execution
 11:54:17 - 31-Jul-26
Sell* 1,000 $5.805 Automatic Execution
 12:14:35 - 30-Jul-26
Sell* 15,000 $5.81 Automatic Execution
 14:37:31 - 28-Jul-26
Unknown* 10,338 $5.8086 OTC Trade
 08:39:05 - 28-Jul-26
Unknown* 6,892 $5.8058 OTC Trade
 16:11:55 - 27-Jul-26
Sell* 14 $5.813 Automatic Execution
 16:21:42 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:41 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:40 - 17-Jul-26
Sell* 50 $5.81 Automatic Execution
 16:21:39 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:38 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:37 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:36 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:35 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:34 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:33 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:32 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:31 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:30 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:29 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:28 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:27 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:26 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:25 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:24 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:23 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:22 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:21 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:20 - 17-Jul-26
Sell* 50 $5.81 Automatic Execution
 16:21:20 - 17-Jul-26
Sell* 33 $5.813 Automatic Execution
 16:21:18 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:17 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:16 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:15 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:14 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:13 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:12 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:10 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:09 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:08 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:07 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:06 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:05 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:04 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:03 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:02 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:01 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:21:00 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 50 $5.813 Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 5,786 $5.811 Automatic Execution
 13:31:04 - 14-Jul-26
Unknown* 10,330 $5.8049 OTC Trade
 08:49:30 - 13-Jul-26
Sell* 500 $5.812 Automatic Execution
 15:30:45 - 09-Jul-26
Buy* 7,469 $5.80 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,031 $5.80 Automatic Execution
 12:19:30 - 08-Jul-26
Sell* 6,952 $5.788 Automatic Execution
 15:04:52 - 07-Jul-26
Sell* 3,439 $5.798 Automatic Execution
 15:04:52 - 07-Jul-26
Sell* 6,768 $5.798 Automatic Execution
 15:04:52 - 07-Jul-26
Sell* 5,158 $5.799 Automatic Execution
 15:04:52 - 07-Jul-26
Sell* 6,150 $5.799 Automatic Execution
 15:04:52 - 07-Jul-26
Sell* 1,033 $5.804 Automatic Execution
 15:04:52 - 07-Jul-26
Buy* 30,900 $5.82 Automatic Execution
 13:20:03 - 03-Jul-26
Sell* 112 $5.801 Automatic Execution
 15:33:32 - 30-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:27 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:26 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:25 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:24 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:23 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:22 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:21 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:20 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:19 - 23-Jun-26
Sell* 50 $5.783 Automatic Execution
 16:24:18 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:17 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:16 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:15 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:14 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:13 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:12 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:11 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:10 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:09 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:08 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:07 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:06 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:05 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:04 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:24:02 - 23-Jun-26
Sell* 15 $5.785 Automatic Execution
 16:24:00 - 23-Jun-26
Sell* 35 $5.788 Automatic Execution
 16:24:00 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:59 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:57 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:56 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:55 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:54 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:53 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:52 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:51 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:50 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:49 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:48 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:47 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:46 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:45 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:44 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:23:43 - 23-Jun-26
Sell* 50 $5.785 Automatic Execution
 16:23:42 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:41 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:40 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:39 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:38 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:37 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:36 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:34 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:33 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:32 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:31 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:29 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:28 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:27 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:25 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:24 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:23 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:22 - 23-Jun-26
Sell* 15 $5.785 Automatic Execution
 16:23:20 - 23-Jun-26
Sell* 35 $5.788 Automatic Execution
 16:23:20 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:19 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:18 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:17 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:16 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:14 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:13 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:12 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:11 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:10 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:09 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:08 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:07 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:06 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:05 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:04 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:02 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:01 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:23:00 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:51 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:50 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:49 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:48 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:47 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:46 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:45 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:43 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:42 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:41 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:40 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:39 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:38 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:36 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:35 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:34 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:33 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:32 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:31 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:30 - 23-Jun-26
Sell* 50 $5.784 Automatic Execution
 16:22:29 - 23-Jun-26
Sell* 15 $5.785 Automatic Execution
 16:22:28 - 23-Jun-26
Sell* 35 $5.788 Automatic Execution
 16:22:28 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:22:27 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:22:26 - 23-Jun-26
Sell* 50 $5.788 Automatic Execution
 16:22:25 - 23-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37