| Price | $5.5335 on 02-06-2025 at 15:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.542 |
| Sell | $5.531 |
| Buy / Sell BS8A Shares | |
| Last Trade: | Sell 300.00 at $5.527 |
| Day's Volume: | 0 |
| Last Close: | $5.5335 |
| Open: | $5.5335 |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.1835 - $5.537 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.527 | Automatic Execution |
13:26:22 - 30-May-25 |
| Buy* | 5,588 | $5.537 | Automatic Execution |
14:42:37 - 22-May-25 |
| Buy* | 1,834 | $5.525 | Automatic Execution |
14:42:37 - 22-May-25 |
| Buy* | 1,078 | $5.519 | Automatic Execution |
14:42:37 - 22-May-25 |
| Sell* | 4,429 | $5.53 | Automatic Execution |
13:15:27 - 20-May-25 |
| Buy* | 1,071 | $5.527 | Automatic Execution |
13:15:27 - 20-May-25 |
| Sell* | 20,932 | $5.506 | Automatic Execution |
11:20:55 - 15-May-25 |
| Buy* | 1,068 | $5.504 | Automatic Execution |
11:20:52 - 15-May-25 |
| Buy* | 7,941 | $5.516 | Automatic Execution |
14:47:26 - 13-May-25 |
| Buy* | 1,059 | $5.514 | Automatic Execution |
14:47:26 - 13-May-25 |
Ivz 2028 Usd A (BS8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
