| Price | $5.581 on 17-07-2025 at 07:55:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.585 |
| Sell | $5.574 |
| Buy / Sell BS8A Shares | |
| Last Trade: | Sell 2,400.00 at $5.587 |
| Day's Volume: | 0 |
| Last Close: | $5.581 |
| Open: | $5.581 |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.253 - $5.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | $5.587 | Automatic Execution |
15:25:21 - 10-Jul-25 |
| Sell* | 3,242 | $5.573 | Automatic Execution |
16:28:38 - 07-Jul-25 |
| Sell* | 1,108 | $5.575 | Automatic Execution |
16:28:38 - 07-Jul-25 |
| Buy* | 3,581 | $5.588 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Buy* | 1,108 | $5.586 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Sell* | 1,621 | $5.59 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Buy* | 1,690 | $5.589 | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Sell* | 24,000 | $5.578 | Negotiated Trade |
09:43:46 - 07-Jul-25 |
| Buy* | 960 | $5.578 | Automatic Execution |
09:43:46 - 07-Jul-25 |
| Buy* | 1,920 | $5.578 | Automatic Execution |
09:43:44 - 07-Jul-25 |
Ivz 2028 Usd A (BS8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
