| Price | $5.6805 on 22-09-2025 at 10:39:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.685 |
| Sell | $5.674 |
| Last Trade: | Sell 1,096.00 at $5.681 |
| Day's Volume: | 0 |
| Last Close: | $5.6805 |
| Open: | $5.6805 |
| ISIN: | IE000GMRDSZ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.339 - $5.687 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2028 Usd A (BS8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,096 | $5.681 | Automatic Execution |
15:53:50 - 17-Sep-25 |
| Sell* | 1,087 | $5.687 | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 1,407 | $5.614 | Automatic Execution |
14:25:19 - 11-Aug-25 |
| Sell* | 3,558 | $5.615 | Automatic Execution |
14:25:19 - 11-Aug-25 |
| Sell* | 1,087 | $5.617 | Automatic Execution |
14:25:19 - 11-Aug-25 |
| Sell* | 2,812 | $5.619 | Automatic Execution |
14:19:57 - 11-Aug-25 |
| Sell* | 2,743 | $5.62 | Automatic Execution |
14:19:57 - 11-Aug-25 |
| Buy* | 2,995 | $5.632 | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Buy* | 3,558 | $5.631 | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Buy* | 1,087 | $5.631 | Automatic Execution |
12:45:49 - 11-Aug-25 |
Ivz 2028 Usd A (BS8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
