| Price | $4.8815 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1,223.00 at $4.8855 |
| Day's Volume: | 0 |
| Last Close: | $4.8815 |
| Open: | $0.00 |
| ISIN: | IE000GB2EQ90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.8855 - $5.197 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BS30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,223 | $4.8855 | Automatic Execution |
15:38:21 - 28-Sep-26 |
| Buy* | 1,218 | $4.899 | Automatic Execution |
08:13:07 - 24-Sep-26 |
| Buy* | 1,220 | $4.9255 | Automatic Execution |
08:12:25 - 23-Sep-26 |
| Sell* | 1,231 | $4.9225 | Automatic Execution |
09:02:37 - 16-Sep-26 |
| Buy* | 1,231 | $4.918 | Automatic Execution |
09:01:27 - 16-Sep-26 |
| Buy* | 121 | $4.9175 | Automatic Execution |
10:59:59 - 15-Sep-26 |
| Sell* | 1,218 | $4.942 | Automatic Execution |
13:43:55 - 10-Sep-26 |
| Buy* | 1,218 | $4.9455 | Automatic Execution |
13:20:47 - 10-Sep-26 |
| Buy* | 1,216 | $5.01 | Automatic Execution |
12:03:44 - 09-Sep-26 |
| Buy* | 1,219 | $5.032 | Automatic Execution |
14:49:27 - 24-Aug-26 |
Ivz 2030 Usd D (BS30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
